CYBR Trading Signals: Hourly Price Prediction

^ CYBR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Oct. 18, 2021

CYBR Trading Signals: Hourly Price Forecast and Prediction

(CyberArk Software Ltd.)

One month low (close): $156.7400 One month high (close): $183.7800

CYBR Daily Change: 0.94% Daily StdDev 2.16% CYBR EMA_5_Trend: 2.25% 10Minute StdDev: $2.0944

Latest Price : $183.78(0.94%)

Wed. Oct 20, 2021($2) Tue. Oct 19, 2021($1.5) Mon. Oct 18, 2021($1.7) Fri. Oct 15, 2021($1.2) Thu. Oct 14, 2021($1.8) Wed. Oct 13, 2021($5.5) Tue. Oct 12, 2021($2.1) Mon. Oct 11, 2021($0.9)

CYBR Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 2.25% Daily EMA 20 BBV: 2

Sample size 50 Avg positive next hour return: 0.17%(58%) Avg negative next hour return: -0.18%(42%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Oct. 18, 2021
1	Oct/18	14	166.5	171.21	182.84(0.14)	184.05(0.11)	185.65(0.15)	185.9	2.3	17	23(1.1)	50	[7]	[18]	[7]	82	72	UT	0.1	OpenLong	(7)	7	11	-4	20	1.5,94	83
Daily Trend: % Up Forces: Down Forces: Support Levels: 184.05(hourly_sma_10 -1%) 182.84(hourly_sma_20 -1.65%) 171.21(daily_ema_10 -7.9%) 166.5(daily_ema_20 -10.44%) Resistance Levels:

2	Oct/18	13	166.5	171.21	182.58(0.16)	183.84(0.13)	185.37(0.36)	185.48	2.2	17	22(-0.1)	50	[7]	[28]	[2]	79	95	UT	0.1	HoldLong	(7)	17	0	-4	20	1.5,91	83
3	Oct/18	12	166.5	171.21	182.29(0.16)	183.61(0.13)	184.71(0.43)	185.48	2.2	17	22(1.1)	50	[7]	[32]	[5]	87	121	UT	0.4	OpenLong	(9)	20	2	6	20	1.7,94	83
4	Oct/18	11	166.5	171.21	182(0.19)	183.37(0.16)	183.92(0.41)	185.41	2.2	17	21(-0.2)	50	[9]	[32]	[3]	95	106	UT	0.8	HoldLong	(8)	19	-15	25	20	1.9,97	83
5	Oct/18	10	166.5	171.21	181.65(0.19)	183.08(0.31)	183.16(0.44)	185.96	2.3	17	21(3.7)	50	[9]	[37]	[21]	92	164	UT	1.5	OpenLong	(11)	20	37	26	20	2.4,82	83

6	Oct/18	9	166.5	171.21	181.31(0.12)	182.52(0.21)	182.36(0.03)	184.57	2.1	17	18(1.4)	50	[6]	[14]	[26]	69	72	UT	1.5	OpenLong?	(7)	1	67	11	20	2.2,64	83
7	Oct/15	16	165.47	168.48	181.1(0.17)	182.13(0.07)	182.31(-0.1)	182.07	2.2	13	16(-7.2)	50	[8]	[5]	[1]	20	-136	UT	-0.2	OpenLong	(3)	-5	13	-13	-12	0.7,52	66
8	Oct/15	15	165.47	168.48	180.79(0.19)	182.01(0.07)	182.5(-0.18)	181.58	2.1	13	23(-6.4)	50	[9]	[1]	[-5]	15	-182	CR	-0.5	HoldShort?	(8)	-8	3	-22	-20	0.5,52	66
9	Oct/15	14	165.47	168.48	180.44(0.36)	181.88(0.04)	182.83(-0.1)	181.48	2.1	13	30(-15.5)	50	[17]	[7]	[-13]	36	-305	CR	-0.6	HoldShort	(10)	-5	-27	-14	-20	0.5,73	66
10	Oct/15	13	165.47	168.48	179.79(0.37)	181.8(0.09)	183.01(0.18)	182.51	2.3	13	45(-8.7)	50	[17]	[21]	[-13]	59	-156	CR	-0.1	HoldShort	(20)	8	-38	-7	6	0.8,89	66

11	Oct/15	12	165.47	168.48	179.13(0.4)	181.64(0.18)	182.69(0.41)	183.92	2.5	13	54(-4.3)	50	[19]	[34]	[12]	80	-11	UT	0.3	HoldLong	(22)	19	22	1	20	1.2,100	66
12	Oct/15	11	165.47	168.48	178.41(0.39)	181.32(0.21)	181.95(0.25)	183.09	2.3	13	58(-3.8)	50	[18]	[27]	[2]	78	-50	UT	0.3	HoldLong	(19)	12	-1	3	20	1.1,100	66
13	Oct/15	10	165.47	168.48	177.71(0.45)	180.94(0.18)	181.49(0.32)	183.15	2.4	13	62(-4.7)	50	[21]	[30]	[12]	80	-39	UT	0.4	HoldLong	(21)	15	22	4	20	1.2,100	66
14	Oct/15	9	165.47	168.48	176.91(0.45)	180.61(0.22)	180.91(0.18)	182.35	2.2	13	67(-4.4)	50	[21]	[25]	[15]	76	-71	UT	0.3	HoldLong?	(22)	8	40	0	19	1.1,98	66
15	Oct/14	15	164.49	166.14	176.12(0.43)	180.21(0.06)	180.59(0.01)	180.86	2.5	12	71(-17.1)	50	[20]	[13]	[6]	70	-134	UT	0.1	OpenLong?	(22)	1	16	-1	9	0.9,97	60

16	Oct/14	14	164.49	166.14	175.36(0.44)	180.1(0.01)	180.58(-0.08)	180.26	2.4	12	88(-5.4)	50	[20]	[8]	[-7]	69	-150	CR	-0.1	HoldShort	(21)	-4	-21	-4	2	0.9,96	60
17	Oct/14	13	164.49	166.14	174.59(0.47)	180.09(0.3)	180.72(0.2)	181.02	2.6	12	94(-2.4)	50	[22]	[28]	[5]	76	-24	UT	0	HoldLong	(24)	9	22	-3	-20	1.1,98	60
18	Oct/14	12	164.49	166.14	173.77(0.46)	179.56(0.32)	180.36(0.03)	180.21	2.4	12	96(-2.3)	50	[21]	[20]	[-8]	73	-54	CR	-0	HoldShort	(23)	1	-12	-5	-20	1,98	60
19	Oct/14	11	164.49	166.14	172.98(0.47)	178.98(0.68)	180.31(0.26)	180.66	2.5	12	98(-0.1)	50	[22]	[39]	[-8]	80	61	CR	0.1	OpenShort	(24)	12	-4	-1	-20	1.2,100	60
20	Oct/14	10	164.49	166.14	172.17(0.47)	177.77(0.65)	179.84(0.11)	180.82	2.5	12	99(1.8)	50	[22]	[32]	[-1]	84	84	CR	0.2	OpenShort	(25)	5	1	-2	-14	1.4,99	60

21	Oct/14	9	164.49	166.14	171.36(0.48)	176.62(0.64)	179.65(0.11)	180.77	2.5	12	97(3.7)	50	[22]	[32]	[14]	87	126	UT	0.2	OpenLong?	(25)	5	35	-1	20	1.5,99	60
22	Oct/13	15	163.45	163.66	170.54(0.47)	175.5(0.58)	179.45(0.39)	179.48	3.1	9	93(-20)	50	[22]	[43]	[-2]	83	171	CR	0	OpenShort?	(23)	18	-10	-7	20	1.5,95	63
23	Oct/13	14	163.45	163.66	169.75(0.47)	174.48(0.74)	178.76(0.65)	179.86	3.2	9	113(7.5)	50	[21]	[57]	[17]	89	316	UT	0.2	OpenLong	(25)	29	44	-11	20	1.7,96	63
24	Oct/13	13	163.45	163.66	168.95(0.39)	173.2(0.66)	177.61(1.04)	178.28	2.9	9	106(6.1)	50	[18]	[72]	[-10]	89	430	CR	0.1	OpenShort	(22)	47	-40	-8	20	1.7,96	63
25	Oct/13	12	163.45	163.66	168.3(0.44)	172.06(0.86)	175.78(1.28)	179.75	3.2	9	99(15.2)	50	[20]	[88]	[9]	105	570	UT	0.8	HoldLong	(23)	58	-4	-5	20	2.2,100	63

26	Oct/13	11	163.45	163.66	167.56(0.46)	170.6(0.92)	173.55(1.22)	179.92	3.2	9	84(20.5)	50	[21]	[87]	[54]	123	597	UT	1.5	HoldLong	(23)	55	110	15	20	2.9,100	63
27	Oct/13	10	163.45	163.66	166.8(0.32)	169.04(0.66)	171.45(0.8)	175.97	2.4	9	64(14.4)	50	[14]	[61]	[28]	114	440	UT	1.4	HoldLong	(17)	36	46	6	20	2.8,94	63
28	Oct/13	9	163.45	163.66	166.26(0.25)	167.93(0.57)	170.09(0.77)	174.35	2.1	9	49(13.4)	50	[11]	[56]	[67]	121	437	UT	1.7	HoldLong?	(14)	35	168	2	20	3.2,91	63
29	Oct/12	15	162.37	161.4	165.85(0.03)	166.98(0.25)	168.79(0.26)	168.56	1.7	2	36(-14.4)	-5	[1]	[20]	[-7]	79	191	CR	-0.1	OpenShort?	(4)	12	-18	-12	15	1.5,91	54
30	Oct/12	14	162.37	161.4	165.8(0.11)	166.57(0.29)	168.36(0.44)	169.18	1.9	2	50(5.8)	40	[5]	[32]	[0]	95	200	UT	0.5	OpenLong	(3)	21	-15	5	20	1.9,97	54

31	Oct/12	13	162.37	161.4	165.61(0.11)	166.09(0.31)	167.63(0.6)	169.69	2.1	2	45(8.1)	50	[5]	[41]	[16]	115	291	UT	1.3	HoldLong	(6)	29	15	24	20	2.6,100	54
32	Oct/12	12	162.37	161.4	165.42(0.1)	165.58(0.35)	166.63(0.56)	169.18	1.9	2	36(9.6)	50	[5]	[40]	[31]	114	271	UT	2	HoldLong	(5)	27	56	38	20	2.9,91	54
33	Oct/12	11	162.37	161.4	165.25(0.01)	165.01(0.2)	165.71(0.35)	167.26	1.4	2	27(1.1)	35	[1]	[25]	[20]	80	195	UT	1.6	OpenLong	(2)	17	26	41	20	2.1,77	54
34	Oct/12	10	162.37	161.4	165.23(-0.04)	164.68(0.11)	165.13(0.27)	166.38	1.1	2	26(-5)	30	[-2]	[18]	[15]	44	176	UR	1.4	SmallShort	(-1)	13	19	29	20	1.3,61	54
35	Oct/12	9	162.37	161.4	165.3(-0.08)	164.5(-0.02)	164.69(0.07)	165.73	0.9	2	31(-3.7)	25	[-4]	[5]	[18]	-1	128	UR	1	SmallShort?	(-3)	3	33	18	20	0.4,39	54

36	Oct/11	15	161.94	160.34	165.44(-0.07)	164.53(-0.01)	164.58(0.03)	164.62	0.8	-3	34(-4.1)	-20	[-3]	[0]	[-0]	-43	28	DT	0	OpenShort?	(-5)	1	-5	4	8	-0.7,25	50
37	Oct/11	14	161.94	160.34	165.56(-0.05)	164.55(-0.03)	164.53(0.13)	164.8	0.9	-3	39(0.2)	0	[-2]	[5]	[6]	-43	32	UR	0.2	SmallShort	(-4)	6	13	1	15	-0.6,22	50
38	Oct/11	13	161.94	160.34	165.64(0.03)	164.6(-0.07)	164.31(0.05)	164.36	0.7	-3	38(-1.9)	5	[2]	[1]	[-1]	-55	-98	CR	0	HoldShort	(-3)	2	-1	-8	9	-1,20	50
39	Oct/11	12	161.94	160.34	165.59(0.13)	164.72(-0.19)	164.22(-0.06)	164.39	0.7	-3	40(-14.8)	25	[6]	[-6]	[-2]	-54	-213	DR	0.1	OpenShort	(2)	-3	-7	-11	20	-0.9,19	50
40	Oct/11	11	161.94	160.34	165.37(0.15)	165.03(-0.06)	164.32(-0.1)	164.63	0.8	-3	55(-11.6)	35	[7]	[-4]	[-1]	-45	-213	DR	0.2	OpenShort	(7)	-5	4	-14	-3	-0.4,15	50

41	Oct/11	10	161.94	160.34	165.12(0.13)	165.13(-0.07)	164.48(-0.04)	164.49	0.8	-3	67(-6.9)	40	[6]	[-2]	[6]	-31	-179	RG	0	Wait	(8)	-2	26	-12	-12	-0.3,27	50
42	Oct/11	9	161.94	160.34	164.91(0.13)	165.25(-0.15)	164.55(-0.2)	163.63	0.5	-3	74(-8.7)	5	[6]	[-12]	[-10]	-20	-259	DR	-0.4	OpenShort?	(5)	-10	-12	-16	-20	-0.5,43	50
43	Oct/8	16	161.83	160.36	164.69(0.13)	165.5(-0.17)	164.88(-0.22)	164.04	0.7	-4	82(-7.7)	-15	[6]	[-14]	[-11]	-2	-224	DR	-0.3	OpenShort	(7)	-11	-22	-9	-20	-0.2,53	48
44	Oct/8	15	161.83	160.36	164.48(0.18)	165.78(-0.19)	165.25(-0.29)	164.76	0.9	-4	90(-7)	0	[9]	[-17]	[-9]	6	-229	DR	-0.2	OpenShort?	(8)	-14	-22	-12	-1	0.1,53	48
45	Oct/8	14	161.83	160.36	164.18(0.23)	166.1(-0.14)	165.73(-0.02)	165.49	1.1	-4	97(-8.2)	30	[11]	[-2]	[5]	27	-155	RG	-0.1	Wait	(10)	-1	16	-7	5	0.4,67	48

46	Oct/8	13	161.83	160.36	163.8(0.23)	166.33(-0.14)	165.77(-0.11)	164.94	1	-4	105(-7.4)	5	[11]	[-7]	[-7]	26	-185	DR	-0.2	OpenShort	(11)	-5	-8	-12	-20	0.3,68	48
47	Oct/8	12	161.83	160.36	163.43(0.23)	166.57(-0.09)	165.95(-0.13)	165.2	1	-4	113(-6.4)	-10	[11]	[-6]	[-9]	41	-151	DR	-0.2	OpenShort	(12)	-6	-15	-5	-20	0.5,78	48
48	Oct/8	11	161.83	160.36	163.06(0.28)	166.72(0.14)	166.17(-0.11)	165.72	1.2	-4	119(-5.2)	-20	[14]	[1]	[-19]	49	-144	CR	-0.1	HoldShort	(13)	-5	-48	16	-20	0.7,81	48
49	Oct/8	10	161.83	160.36	162.61(0.32)	166.48(0.48)	166.35(-0.05)	167.34	1.7	-4	124(0.4)	45	[16]	[12]	[15]	63	-38	UT	0.2	OpenLong	(17)	-2	48	21	-20	1.2,83	48
50	Oct/8	9	161.83	160.36	162.09(0.23)	165.69(0.35)	166.43(-0.28)	165.71	1.2	-4	124(-0.5)	0	[11]	[-3]	[-4]	55	-78	DR	-0.2	OpenShort?	(13)	-14	-2	18	-20	0.9,82	48
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI