APPN Trading Signals: Hourly Price Prediction

^ APPN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Oct. 18, 2021

APPN Trading Signals: Hourly Price Forecast and Prediction

(Appian)

One month low (close): $86.2600 One month high (close): $107.1000

APPN Daily Change: 2.55% Daily StdDev 3.49% APPN EMA_5_Trend: 1.51% 10Minute StdDev: $0.8753

Latest Price : $94.39(2.55%)

Wed. Oct 20, 2021($0.8) Tue. Oct 19, 2021($1.9) Mon. Oct 18, 2021($0.7) Fri. Oct 15, 2021($0.7) Thu. Oct 14, 2021($0.9) Wed. Oct 13, 2021($1.5) Tue. Oct 12, 2021($1) Mon. Oct 11, 2021($1)

APPN Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.51% Daily EMA 20 BBV: 0.1

Sample size 50 Avg positive next hour return: 0.3%(42%) Avg negative next hour return: -0.23%(58%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Oct. 18, 2021
1	Oct/18	14	93.87	90.84	92.25(0.11)	92.55(0.04)	92.88(0.35)	93.8	-0	-7	13(1.3)	5	[3]	[13]	[13]	93	146	RG	1.2	SmallShort	(4)	10	6	26	20	2.1,90	50
Daily Trend: % Up Forces: Down Forces: Support Levels: 92.55(hourly_sma_10 -1.33%) 92.25(hourly_sma_20 -1.65%) 90.84(weak_daily_ema_10 -3.16%) Resistance Levels: 93.87(daily_ema_20 0.07%)

2	Oct/18	13	93.87	90.84	92.15(0.09)	92.51(0.1)	92.56(0.31)	93.62	-0	-7	12(1.6)	10	[3]	[13]	[20]	80	147	RG	1.5	SmallShort	(3)	9	32	27	20	2.1,77	50
3	Oct/18	12	93.87	90.84	92.15(0)	92.42(0.03)	92.27(0.08)	92.62	-0.2	-7	10(-0.2)	-25	[0]	[4]	[5]	32	80	UR	0.6	SmallShort	(1)	2	9	9	9	0.9,59	50
4	Oct/18	11	93.87	90.84	92.07(0.01)	92.39(0.12)	92.2(0.07)	92.34	-0.3	-7	11(0.1)	-30	[0]	[5]	[1]	14	37	RG	0.2	Wait	(-1)	2	9	4	-20	0.5,51	50
5	Oct/18	10	93.87	90.84	92.06(-0.01)	92.28(0.13)	92.14(-0.05)	92.07	-0.3	-7	10(-0.1)	-40	[-0]	[2]	[-4]	-1	-3	RG	-0.1	Wait	(0)	-1	-2	-3	-20	0,49	50

6	Oct/18	9	93.87	90.84	92.07(-0.1)	92.16(0.1)	92.19(-0.29)	92.13	-0.3	-7	11(-2.1)	-50	[-3]	[-6]	[-4]	6	37	DT	-0.1	OpenShort?	(-0)	-8	-3	-2	-20	0.1,53	50
7	Oct/15	15	94.19	90.03	92.16(-0.1)	92.07(0.02)	92.46(-0.1)	92.21	-0.3	-12	13(-1.1)	-50	[-3]	[-4]	[-2]	2	85	DT	-0.3	OpenShort?	(-3)	-3	-3	-13	12	0.1,49	32
8	Oct/15	14	94.19	90.03	92.25(0.12)	92.05(-0.02)	92.55(-0.01)	92.31	-0.3	-12	14(-1.9)	-30	[4]	[-1]	[4]	8	-113	RG	-0.3	Wait	(-3)	-0	14	-15	20	0.1,55	32
9	Oct/15	13	94.19	90.03	92.14(0.07)	92.07(-0.03)	92.56(0.15)	91.88	-0.4	-12	16(-0.9)	-50	[2]	[3]	[-9]	12	-61	CR	-0.7	HoldShort	(3)	4	-22	-6	-9	-0.3,69	32
10	Oct/15	12	94.19	90.03	92.08(0.11)	92.1(0.16)	92.42(0.3)	92.58	-0.3	-12	17(-1)	-35	[3]	[11]	[-5]	40	13	CR	0.2	HoldShort	(3)	9	-22	14	4	0.5,77	32

11	Oct/15	11	94.19	90.03	91.98(0.21)	91.95(0.2)	92.14(0.55)	93.29	-0.2	-12	18(-0.9)	15	[6]	[19]	[16]	52	69	UT	1.1	OpenLong	(5)	16	16	31	20	1.3,69	32
12	Oct/15	10	94.19	90.03	91.79(0.22)	91.77(0.09)	91.64(0.14)	92.77	-0.2	-12	18(-2.3)	10	[6]	[6]	[12]	29	-70	RG	1	SmallShort	(5)	4	13	16	20	0.9,56	32
13	Oct/15	9	94.19	90.03	91.59(0.14)	91.69(-0.07)	91.51(-0.04)	92.35	-0.3	-12	21(-1.3)	0	[4]	[-2]	[18]	-3	-66	RG	0.7	Wait?	(6)	-1	41	0	20	0.6,32	32
14	Oct/14	15	94.65	90.26	91.46(0.08)	91.75(-0.12)	91.55(-0.26)	91.09	-0.6	-12	22(-0.4)	-50	[2]	[-9]	[-7]	-41	-183	DR	-0.4	OpenShort?	(3)	-8	-2	-23	-20	-0.3,17	31
15	Oct/14	14	94.65	90.26	91.39(0.2)	91.86(-0.13)	91.79(0.01)	91.15	-0.6	-12	22(-3.8)	-25	[6]	[-1]	[-4]	-20	-220	DR	-0.5	OpenShort	(3)	0	4	-17	-20	-0.2,35	31

16	Oct/14	13	94.65	90.26	91.21(0.11)	91.98(-0.3)	91.78(-0.13)	91.01	-0.6	-12	26(-1.1)	-50	[3]	[-8]	[-14]	-3	-159	DR	-0.5	OpenShort	(6)	-4	-37	-8	-8	-0.1,50	31
17	Oct/14	12	94.65	90.26	91.11(0.11)	92.26(-0.19)	91.9(0.03)	92.17	-0.4	-12	27(0.1)	-35	[3]	[-2]	[0]	27	18	RG	0.2	Wait	(6)	1	-10	7	20	0.6,62	31
18	Oct/14	11	94.65	90.26	91.01(0.09)	92.44(0.26)	91.87(-0.05)	92.49	-0.4	-12	27(0.7)	-45	[3]	[2]	[1]	31	58	RG	0.4	Wait	(4)	-1	13	2	-20	0.9,58	31
19	Oct/14	10	94.65	90.26	90.93(-0.01)	92.2(0.1)	91.92(-0.09)	92.08	-0.4	-12	27(0)	-50	[-0]	[-2]	[6]	22	116	DP	0.1	OpenShort	(2)	-3	31	-4	-20	0.7,54	31
20	Oct/14	9	94.65	90.26	90.94(-0.03)	92.11(0.12)	92(-0.21)	91.12	-0.6	-12	27(-0.3)	-50	[-1]	[-5]	[-15]	7	-0	DT	-0.5	OpenShort?	(-1)	-6	-18	-14	-20	0.1,54	31

21	Oct/13	15	95.1	90.3	90.97(0.01)	92(0.21)	92.19(-0.49)	91.67	-0.6	-12	27(0.4)	-50	[0]	[-12]	[-11]	25	-49	DR	-0.3	OpenShort?	(-1)	-14	-11	-7	-20	0.4,65	38
22	Oct/13	14	95.1	90.3	90.96(0.08)	91.81(0.35)	92.64(-0.39)	92.03	-0.5	-12	26(0.4)	-50	[2]	[-6]	[-14]	35	-47	DR	-0.4	OpenShort	(1)	-11	-24	-10	-20	0.7,67	38
23	Oct/13	13	95.1	90.3	90.89(0.07)	91.49(0.36)	93(0.59)	92.8	-0.4	-12	26(0.8)	-20	[2]	[21]	[9]	49	285	RG	-0.1	Wait	(4)	16	25	-9	20	1.2,69	38
24	Oct/13	12	95.1	90.3	90.83(-0.03)	91.16(0.25)	92.45(0.23)	92.02	-0.5	-12	25(-0.4)	-50	[-1]	[9]	[-5]	47	211	RG	-0.3	Wait	(1)	6	-12	-8	3	0.8,77	38
25	Oct/13	11	95.1	90.3	90.86(0.02)	90.93(0.53)	92.24(0.41)	92.39	-0.4	-12	26(0.1)	-50	[1]	[18]	[-11]	64	248	CR	0.1	HoldShort	(0)	11	-47	27	4	1,89	38

26	Oct/13	10	95.1	90.3	90.84(0.14)	90.45(0.58)	91.86(1.02)	93.89	-0.2	-12	26(3.1)	5	[4]	[37]	[17]	77	449	RG	1.3	SmallShort	(3)	28	-1	29	20	1.9,79	38
27	Oct/13	9	95.1	90.3	90.71(0.1)	89.93(0.39)	90.93(1.03)	93.92	-0.2	-12	22(2.3)	0	[3]	[34]	[64]	71	496	RG	2.1	SmallShort?	(4)	29	122	36	20	2.3,63	38
28	Oct/12	15	95.5	90.36	90.62(-0.13)	89.58(-0.1)	90(0.17)	90.18	-0.9	-14	20(-1.1)	-50	[-4]	[1]	[2]	-16	113	UR	0.1	SmallShort?	(-3)	5	-18	14	20	-0.4,44	40
29	Oct/12	14	95.5	90.36	90.74(-0.04)	89.67(-0.1)	89.85(0.27)	90.72	-0.8	-14	21(-0.1)	-25	[-1]	[4]	[16]	-10	102	UR	0.7	SmallShort	(-3)	8	11	24	20	-0,40	40
30	Oct/12	13	95.5	90.36	90.78(-0.09)	89.76(-0.2)	89.61(0.64)	90.37	-0.8	-14	21(-0.5)	-30	[-3]	[13]	[16]	-36	188	UR	0.6	SmallShort	(-2)	18	21	12	20	-0.3,22	40

31	Oct/12	12	95.5	90.36	90.86(-0.16)	89.94(-0.17)	89.04(0.16)	89.74	-0.9	-14	22(-0.8)	-50	[-4]	[-1]	[12]	-59	67	DP	0.5	OpenShort	(-4)	4	26	7	20	-0.8,11	40
32	Oct/12	11	95.5	90.36	91.01(-0.27)	90.09(-0.22)	88.9(-0.3)	88.95	-1.1	-14	23(-0.4)	-50	[-8]	[-15]	[-8]	-81	-46	DT	0	HoldShort	(-7)	-8	-18	12	-20	-1.5,7	40
33	Oct/12	10	95.5	90.36	91.26(-0.23)	90.29(-0.23)	89.17(-0.34)	89.5	-1	-14	23(-0.5)	-50	[-6]	[-16]	[1]	-72	-51	DP	0.2	OpenShort	(-7)	-9	0	13	-11	-1.2,8	40
34	Oct/12	9	95.5	90.36	91.47(-0.21)	90.5(-0.32)	89.47(-0.49)	89.49	-1	-14	24(0.3)	-50	[-6]	[-21]	[21]	-81	-138	DP	0	OpenShort?	(-7)	-14	65	3	-8	-1.4,4	40
35	Oct/11	16	96.11	90.74	91.66(-0.32)	90.79(-0.52)	89.91(-1.09)	87.56	-1.4	-17	23(5.7)	-50	[-9]	[-44]	[-33]	-117	-406	DT	-1.6	HoldShort	(-10)	-30	-51	-24	-20	-2.8,3	40

36	Oct/11	15	96.11	90.74	91.95(-0.22)	91.26(-0.26)	90.9(-0.43)	89.12	-1.1	-17	18(2.2)	-50	[-6]	[-22]	[-24]	-112	-205	DT	-1.6	HoldShort?	(-7)	-12	-34	-28	-20	-2.6,3	40
37	Oct/11	14	96.11	90.74	92.15(0.04)	91.5(-0.17)	91.29(-0.13)	90.16	-1	-17	15(-1.4)	-50	[1]	[-10]	[-18]	-91	-288	DR	-1.2	HoldShort	(-5)	-4	-29	-22	-20	-2.1,12	40
38	Oct/11	13	96.11	90.74	92.11(0.05)	91.66(-0.17)	91.41(-0.14)	91.05	-0.8	-17	17(-1.2)	-50	[1]	[-11]	[-8]	-45	-202	DR	-0.3	OpenShort	(3)	-4	-20	-3	-11	-1,30	40
39	Oct/11	12	96.11	90.74	92.06(0.11)	91.82(0.02)	91.54(-0.16)	91.67	-0.7	-17	18(-2.2)	-50	[3]	[-8]	[-7]	-29	-183	DR	0.1	OpenShort	(3)	-5	-18	-1	-15	-0.4,31	40
40	Oct/11	11	96.11	90.74	91.96(0.2)	91.8(0.03)	91.69(0.1)	92.23	-0.6	-17	20(-2.6)	0	[6]	[-0]	[12]	-24	-137	RG	0.4	Wait	(4)	3	30	-6	20	0.2,21	40

41	Oct/11	10	96.11	90.74	91.78(0.11)	91.77(-0.16)	91.6(-0.09)	91.3	-0.8	-17	23(-1.6)	-40	[3]	[-9]	[2]	-36	-176	RG	-0.2	Wait	(4)	-3	16	-20	1	-0.3,22	40
42	Oct/11	9	96.11	90.74	91.68(0.07)	91.92(-0.35)	91.68(-0.27)	90.81	-0.9	-17	24(-1)	-50	[2]	[-17]	[-13]	-26	-219	DR	-0.6	OpenShort?	(3)	-8	-27	-15	-20	-0.6,39	40
43	Oct/8	15	96.82	92.51	91.62(0.16)	92.24(-0.22)	91.93(-0.2)	91.65	-0.9	-15	25(-3.2)	-50	[5]	[-12]	[-9]	-5	-201	DR	-0.2	OpenShort?	(4)	-6	-22	-9	2	0,45	40
44	Oct/8	14	96.82	92.51	91.47(0.22)	92.44(-0.1)	92.11(0.22)	92.34	-0.8	-15	29(-2)	-5	[6]	[2]	[5]	24	-60	RG	0.1	Wait	(6)	6	11	0	13	0.5,61	40
45	Oct/8	13	96.82	92.51	91.27(0.19)	92.53(-0.11)	91.91(-0.01)	91.99	-0.8	-15	31(-1.1)	-25	[5]	[-5]	[1]	19	-104	RG	0	Wait	(6)	-0	8	-7	-12	0.4,59	40

46	Oct/8	12	96.82	92.51	91.1(0.14)	92.63(-0.19)	91.92(-0.29)	91.73	-0.9	-15	32(-1.1)	-50	[4]	[-14]	[-5]	21	-131	DR	-0.1	OpenShort	(5)	-8	-4	-2	-20	0.3,63	40
47	Oct/8	11	96.82	92.51	90.97(0.17)	92.81(0.26)	92.19(-0.42)	91.84	-0.8	-15	33(-0.7)	-50	[5]	[-11]	[-20]	23	-165	DR	-0.2	OpenShort	(5)	-12	-25	-10	-20	0.4,63	40
48	Oct/8	10	96.82	92.51	90.82(0.1)	92.57(0.31)	92.58(-0.15)	92.62	-0.7	-15	33(0.8)	-35	[3]	[-3]	[11]	39	67	RG	0	Wait	(7)	-4	39	13	-20	0.9,66	40
49	Oct/8	9	96.82	92.51	90.73(0.03)	92.28(0.17)	92.72(-0.48)	91.41	-0.9	-15	33(0)	-50	[1]	[-15]	[-15]	28	-73	DR	-0.7	OpenShort?	(1)	-13	-23	9	-20	0.4,68	40
50	Oct/7	15	97.53	93.98	90.7(0.17)	92.12(0.36)	93.17(-0.19)	92.14	-0.9	-12	33(0.6)	-50	[5]	[-2]	[-10]	52	-47	DR	-0.5	OpenShort?	(3)	-5	-22	17	-20	0.7,84	40
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI