Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  VT:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Mon. Oct. 18, 2021



VT Trading Signals: Hourly Price Forecast and Prediction

(Vanguard Total World Stock ETF)


One month low (close): $101.4500      One month high (close): $105.5300

VT Daily Change: 0.09%   Daily StdDev 0.72%   VT EMA_5_Trend: 0.57%   10Minute StdDev: $0.4267

Latest Price :  $105.53(0.09%)

Wed. Oct 20, 2021($0.3)   Tue. Oct 19, 2021($0.4)   Mon. Oct 18, 2021($0.1)   Fri. Oct 15, 2021($0.5)   Thu. Oct 14, 2021($0.8)   Wed. Oct 13, 2021($0.2)   Tue. Oct 12, 2021($0.4)   Mon. Oct 11, 2021($0.2)  

VT Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.57%  Daily EMA 20 BBV: 1.9

Sample size 0   Avg positive next hour return: 0%(0%)   Avg negative next hour return: 0%(0%)
     Mon. Oct. 18, 2021
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Oct/1813   103.31  103.56  105.08(0.07 105.36(0.01 (0) 105.451.8    633(-3.1)50[10][7][1]71-30UT0.4OpenLong    (7)0-3961,9665

Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 105.08(hourly_sma_20 -0.35%)   103.56(daily_ema_10 -1.79%)   103.31(daily_ema_20 -2.03%)  
Resistance Levels:
 
2Oct/1812   103.31  103.56  105.01(0.1 105.35(0.01 105.3(0.01105.471.8    636(-11.5)50[14][10][6]66-58UT0.4OpenLong    (10)114671.1,8865
3Oct/1811   103.31  103.56  104.9(0.1 105.34(0.02 105.29(-0.02105.361.7    648(-8.5)50[14][6][5]47-65UT0.1OpenLong    (14)-321-9-40.8,7765
4Oct/1810   103.31  103.56  104.79(0.1 105.32(0.05 105.31(-0.03105.21.6    656(-6.9)50[14][7][3]45-68UT-0.2OpenLong    (14)-419-11-160.6,8065
5Oct/189   103.31  103.56  104.69(0.1 105.27(0.04 105.34(-0.07105.051.5    663(-5.8)40[14][1][-20]49-87CR-0.4HoldShort?    (14)-10-50-11-200.5,8665
 
6Oct/1516   103.26  103.15  104.59(0.11 105.23(0.08 105.41(0.01105.431.9    169(-6.6)50[15][14][-0]74-28UT0OpenLong    (15)11-3-41,9950
7Oct/1515   103.26  103.15  104.47(0.11 105.15(0.08 105.4(0.01105.421.9    175(-3.1)45[15][14][-3]77-17CR0OpenShort?    (17)1-7-3-21.1,9950
8Oct/1514   103.26  103.15  104.35(0.13 105.07(0.09 105.39(0.05105.471.9    179(-2.8)50[18][20][5]83-6UT0.1HoldLong    (17)713-2131.3,10050
9Oct/1513   103.26  103.15  104.21(0.12 104.98(0.09 105.34(0.13105.381.9    181(0)50[16][31][1]8324UT0HoldLong    (18)183-341.3,10050
10Oct/1512   103.26  103.15  104.08(0.13 104.89(0.1 105.2(0.14105.361.8    181(-0.9)50[18][33][-1]8526CR0.2OpenShort    (17)19-4-3141.4,10050
 
11Oct/1511   103.26  103.15  103.94(0.13 104.79(0.11 105.05(0.14105.391.9    182(1.6)50[18][34][2]8846UT0.4OpenLong    (19)1941111.5,10050
12Oct/1510   103.26  103.15  103.8(0.13 104.67(0.2 104.9(0.14105.361.8    181(4.2)50[18][40][7]9256UT0.5OpenLong    (19)1918251.7,9950
13Oct/159   103.26  103.15  103.67(0.13 104.46(0.19 104.75(0.11105.221.7    176(4.2)50[18][35][24]9449UT0.5OpenLong?    (18)1571091.8,9950
14Oct/1416   103.27  102.84  103.54(0.09 104.26(0.15 104.63(0.05104.691.2    -372(6.5)40[12][23][3]8434UT0.1OpenLong    (14)711-5-11.4,9946
15Oct/1415   103.27  102.84  103.45(0.09 104.1(0.13 104.58(0.05104.611.1    -366(2.8)30[12][21][-3]8734CR0OpenShort?    (14)7-7-641.5,9946
 
16Oct/1414   103.27  102.84  103.36(0.11 103.96(0.16 104.53(0.09104.661.1    -363(4)50[15][30][4]9344UT0.2OpenLong    (14)1211-6101.7,10046
17Oct/1413   103.27  102.84  103.25(0.09 103.79(0.16 104.44(0.26104.581.1    -359(4.7)50[12][52][-1]98106CR0.2OpenShort    (14)36-3-8201.9,10046
18Oct/1412   103.27  102.84  103.16(0.1 103.62(0.18 104.17(0.27104.61.1    -354(6.8)50[14][55][7]105108UT0.7HoldLong    (14)3719-11202.2,10046
19Oct/1411   103.27  102.84  103.06(0.07 103.43(0.15 103.89(0.25104.451    -347(7.8)50[10][49][6]110122UT1HoldLong    (14)3475202.4,10046
20Oct/1410   103.27  102.84  102.99(0.07 103.27(0.17 103.63(0.24104.40.9    -340(10.3)50[10][50][16]123130UT1.6HoldLong    (11)333113202.9,10046
 
21Oct/149   103.27  102.84  102.92(0.06 103.09(0.16 103.38(0.23104.170.7    -329(11.8)50[8][47][49]138118UT2.2HoldLong?    (8)3212527203.5,10046
22Oct/1316   103.33  102.54  102.86(-0.01 102.93(0.05 103.14(0.06103.24-0.1    -1018(0.5)-50[-1][11][6]9565UR0.5SmallShort    (1)8622101.8,10044
23Oct/1315   103.33  102.54  102.87(-0.02 102.88(0.05 103.08(0.11103.2-0.1    -1017(-3.2)-45[-3][19][8]8578UR0.5SmallShort?    (-1)16728111.4,10044
24Oct/1314   103.33  102.54  102.89(-0.02 102.83(0.04 102.97(0.06103.15-0.1    -1020(-2.9)-50[-3][11][7]5665UR0.7SmallShort    (-4)9328140.9,8344
25Oct/1313   103.33  102.54  102.91(-0.01 102.79(0.03 102.91(0.11103.13-0.1    -1023(-0.5)-20[-1][17][12]2858UR0.7SmallShort    (-3)161828150.7,6044
 
26Oct/1312   103.33  102.54  102.92(-0.01 102.76(0.04 102.8(0.09103-0.2    -1024(-0.3)-30[-1][15][8]043UR0.6SmallShort    (-3)13141490.2,4544
27Oct/1311   103.33  102.54  102.93(-0.02 102.72(0.02 102.71(0.02102.9-0.3    -1024(-0.7)-40[-3][4][14]-2725UR0.6SmallShort    (-1)331178-0.1,2644
28Oct/1310   103.33  102.54  102.95(-0.04 102.72(0)  102.69(-0.02102.67-0.5    -1025(-0.3)-50[-6][-4][-9]-575DT-0.1OpenShort    (-4)-3-318-5-0.8,1344
29Oct/139   103.33  102.54  102.95(0)  102.72(0)  102.71(0.04102.9-0.3    -1025(0)-15[0][6][18]-430UR0.6SmallShort?    (-4)647716-0.3,1544
30Oct/1216   103.45  102.46  102.99(-0.04 102.7(-0.05 102.67(-0.05102.55-0.6    -1325(2.5)-50[-6][-13][-1]-78-12DT-0.4OpenShort    (-4)-7-3-01-1.3,547
 
31Oct/1215   103.45  102.46  103.03(-0.03 102.75(-0.04 102.67(0) 102.57-0.6    -1322(0.6)-50[-4][-5][-10]-80-9DT-0.5HoldShort?    (-4)0-28-3-4-1.4,547
32Oct/1214   103.45  102.46  103.06(-0.04 102.79(-0.06 102.72(0.02102.78-0.5    -1322(-0.1)-50[-6][-4][7]-6316DP0.2OpenShort    (-4)317610-0.9,1047
33Oct/1213   103.45  102.46  103.1(-0.03 102.85(-0.1 102.7(-0.01102.66-0.5    -1322(1)-50[-4][-11][-5]-77-11DT-0.1HoldShort    (-6)-1-1977-1.4,847
34Oct/1212   103.45  102.46  103.13(-0.02 102.95(-0.08 102.71(-0.02102.8-0.4    -1321(0.4)-50[-3][-10][5]-70-14DP0.3OpenShort    (-4)-38118-1.1,847
35Oct/1211   103.45  102.46  103.15(-0.03 103.03(-0.05 102.73(-0.05102.74-0.5    -1321(0.9)-50[-4][-13][5]-82-22DP0OpenShort    (-3)-71310-11-1.4,347
 
36Oct/1210   103.45  102.46  103.18(-0.05 103.08(-0.07 102.78(-0.09102.65-0.6    -1320(2.1)-50[-7][-21][-3]-98-22DT-0.5OpenShort    (-6)-13-4-2-16-1.9,047
37Oct/129   103.45  102.46  103.23(-0.05 103.15(-0.05 102.87(-0.13102.68-0.5    -1318(0.1)-50[-7][-25][-1]-103-32BT-0.7OpenLong?    (-7)-196-11-17-2.2,247
38Oct/1116   103.63  102.47  103.28(-0.06 103.2(-0.07 103(-0.19102.64-0.6    -1617(3.2)-50[-9][-37][-18]-111-47DT-1.4HoldShort    (-7)-27-40-18-20-2.5,250
39Oct/1115   103.63  102.47  103.34(-0.03 103.27(-0.01 103.2(-0.13102.94-0.4    -1614(0)-50[-4][-23][-11]-93-43DT-1.2HoldShort?    (-6)-19-11-38-17-1.8,250
40Oct/1114   103.63  102.47  103.37(-0.04 103.28(-0.03 103.33(-0.06103.02-0.4    -1614(0.3)-50[-6][-15][-5]-71-4DT-1.4OpenShort    (-6)-96-35-13-1.6,1950
 
41Oct/1113   103.63  102.47  103.41(-0.01 103.31(-0.03 103.39(-0.03102.98-0.4    -1614(1.3)-50[-1][-9][-26]-56-38DT-1.9OpenShort    (-6)-4-58-29-19-2,4450
42Oct/1112   103.63  102.47  103.42(0.06 103.31(0)  103.42(0.03103.41-0.1    -1613(-8.1)-10[9][4][-8]20-54CR-0.1HoldShort    (1)4-2826-0.1,7250
43Oct/1111   103.63  102.47  103.36(0.07 103.34(0.03 103.39(0.05103.62-0    -1621(-6.9)15[10][9][2]34-29UT0.7OpenLong    (10)7-17130.8,6450
44Oct/1110   103.63  102.47  103.29(0.09 103.31(0.05 103.34(0.13103.630    -1628(-4.6)40[13][23][18]32-30UT0.7OpenLong    (11)19494150.8,6250
45Oct/119   103.63  102.47  103.2(0.08 103.26(-0.03 103.21(-0.02103.27-0.2    -1632(-7.9)5[11][-5][4]13-77RG0.1Wait?    (10)-315-940.1,6050
 
46Oct/816   103.79  102.67  103.12(0.1 103.29(-0.03 103.23(-0.03103.16-0.4    -1540(-6)-10[14][-5][-7]13-111DR-0.1OpenShort    (13)-4-18-7-30.1,6041
47Oct/815   103.79  102.67  103.02(0.1 103.32(-0.04 103.26(-0.03103.29-0.3    -1546(-5.1)-20[14][-6][-4]20-76DR0OpenShort?    (15)-4-8-970.4,6041
48Oct/814   103.79  102.67  102.92(0.11 103.36(-0.04 103.29(0.01103.35-0.3    -1551(-4.6)20[15][0][14]40-67UT0.1OpenLong    (14)1331370.5,7741
49Oct/813   103.79  102.67  102.81(0.09 103.4(-0.06 103.28(-0.03103.1-0.4    -1556(-3.6)-10[12][-7][-5]33-66DR-0.2OpenShort    (14)-4-1811-70.3,7541
50Oct/812   103.79  102.67  102.72(0.05 103.46(-0.05 103.31(-0.04103.23-0.3    -1559(0.1)-40[7][-9][-2]46-9DR-0.1OpenShort    (15)-6-1315-40.5,8341
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA