VFMO Trading Signals: Hourly Price Prediction

^ VFMO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Oct. 18, 2021

VFMO Trading Signals: Hourly Price Forecast and Prediction

(Vanguard U.S. Momentum Factor ETF)

One month low (close): $127.5300 One month high (close): $134.2020

VFMO Daily Change: 0.79% Daily StdDev 1.24% VFMO EMA_5_Trend: 0.62% 10Minute StdDev: $0.6561

Latest Price : $134.2(0.79%)

Wed. Oct 20, 2021($0.3) Tue. Oct 19, 2021($0.8) Mon. Oct 18, 2021($0.5) Fri. Oct 15, 2021($0.7) Thu. Oct 14, 2021($1) Wed. Oct 13, 2021($0.3) Tue. Oct 12, 2021($0.5) Mon. Oct 11, 2021($0.4)

VFMO Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.62% Daily EMA 20 BBV: 1.9

Sample size 50 Avg positive next hour return: 0.48%(42%) Avg negative next hour return: -0.48%(58%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Oct. 18, 2021
1	Oct/18	13	130.76	131.45	132.54(0.14)	133.62(0.11)	133.58(0.04)	134.07	1.9	7	74(-1.4)	50	[11]	[13]	[1]	69	-17	UT	0.4	OpenLong	(11)	3	2	2	-2	1.2,89	57
Daily Trend: % Up Forces: Down Forces: Support Levels: 133.62(hourly_sma_10 -0.34%) 132.54(hourly_sma_20 -1.14%) 131.45(daily_ema_10 -1.95%) 130.76(daily_ema_20 -2.47%) Resistance Levels:

2	Oct/18	12	130.76	131.45	132.36(0.11)	133.47(0.08)	133.52(0.01)	134.04	1.8	7	76(1.7)	50	[9]	[9]	[23]	66	17	UT	0.4	OpenLong	(11)	1	68	-4	13	1.2,86	57
3	Oct/18	9	130.76	131.45	132.21(0.09)	133.36(0.02)	133.5(-0.18)	132.87	1.2	7	74(-2)	35	[7]	[-9]	[-10]	47	-92	DR	-0.5	OpenShort?	(6)	-15	-16	-13	-20	0.5,84	57
4	Oct/15	16	130.58	130.9	132.09(0.1)	133.33(0.06)	133.74(-0.09)	133.15	1.6	3	76(-10.3)	10	[8]	[-1]	[-15]	64	-49	DR	-0.4	OpenShort	(8)	-7	-35	-10	-18	0.8,94	47
5	Oct/15	15	130.58	130.9	131.96(0.14)	133.25(0.22)	133.86(0.15)	133.76	2	3	86(0.7)	50	[11]	[25]	[-4]	77	35	CR	-0.1	OpenShort?	(10)	12	-2	-8	-20	1.3,94	47

6	Oct/15	13	130.58	130.9	131.78(0.14)	132.96(0.23)	133.66(0.17)	133.8	2	3	86(2.2)	50	[11]	[27]	[-4]	85	50	CR	0.1	OpenShort	(12)	14	-8	-7	-2	1.5,97	47
7	Oct/15	12	130.58	130.9	131.6(0.12)	132.66(0.26)	133.43(0.17)	133.95	2.1	3	83(6.9)	50	[10]	[28]	[-1]	94	101	CR	0.4	OpenShort	(12)	14	-6	1	13	1.8,99	47
8	Oct/15	10	130.58	130.9	131.44(0.1)	132.32(0.24)	133.21(0.22)	134.06	2.2	3	76(10)	50	[8]	[30]	[10]	102	154	UT	0.7	HoldLong	(9)	18	19	4	20	2.2,97	47
9	Oct/15	9	130.58	130.9	131.31(0.07)	132(0.24)	132.92(0.21)	133.73	2	3	66(8.7)	50	[6]	[29]	[22]	105	162	UT	0.8	HoldLong?	(8)	17	58	0	20	2.3,97	47
10	Oct/14	16	130.49	130.59	131.22(0.03)	131.68(0.17)	132.64(0.29)	132.74	1.5	2	58(0.2)	35	[2]	[32]	[4]	90	164	UT	0.1	HoldLong	(2)	23	5	1	20	1.7,97	50

11	Oct/14	15	130.49	130.59	131.18(0.05)	131.45(0.16)	132.26(0.27)	132.65	1.4	2	58(4.4)	30	[4]	[30]	[-1]	90	128	CR	0.5	OpenShort?	(2)	21	-13	10	20	1.7,97	50
12	Oct/14	14	130.49	130.59	131.11(0.08)	131.24(0.14)	131.9(0.37)	132.87	1.6	2	53(7.4)	50	[6]	[38]	[16]	105	143	UT	1.2	HoldLong	(5)	29	15	41	20	2.2,100	50
13	Oct/14	10	130.49	130.59	131.01(0.05)	131.06(0.16)	131.42(0.26)	132.62	1.4	2	46(6.9)	50	[4]	[30]	[16]	87	136	UT	1.7	OpenLong	(5)	21	18	37	20	2.3,79	50
14	Oct/14	9	130.49	130.59	130.94(0.04)	130.85(0.14)	131.08(0.27)	132.3	1.2	2	39(5.7)	50	[3]	[29]	[37]	59	129	UT	2.1	OpenLong?	(4)	21	83	35	20	2.3,51	50
15	Oct/13	16	130.42	130.17	130.89(-0.02)	130.67(0.05)	130.73(0.06)	130.89	0.3	0	33(-1.9)	0	[-2]	[7]	[2]	-18	36	UR	0.3	SmallShort	(-2)	5	4	4	-3	0,32	52

16	Oct/13	15	130.42	130.17	130.91(-0.05)	130.6(0.05)	130.65(0.06)	130.82	0.3	0	35(-4)	-5	[-4]	[6]	[8]	-23	56	UR	0.3	SmallShort?	(-2)	5	19	7	2	-0.2,32	52
17	Oct/13	14	130.42	130.17	130.97(-0.06)	130.53(-0.03)	130.57(-0.09)	130.49	0	0	39(-3.2)	-35	[-5]	[-9]	[-8]	-46	-2	DT	-0.1	OpenShort	(-5)	-7	-25	1	5	-0.9,27	52
18	Oct/13	13	130.42	130.17	131.05(-0.02)	130.57(-0.03)	130.69(0.05)	130.92	0.3	0	42(-0.5)	10	[-2]	[3]	[10]	-29	24	UR	0.4	SmallShort	(-4)	4	22	7	20	-0.2,26	52
19	Oct/13	9	130.42	130.17	131.08(-0.05)	130.61(-0.11)	130.69(0)	130.54	0.1	0	43(-0.6)	-5	[-4]	[-5]	[3]	-45	11	RG	-0.1	Wait?	(-3)	0	5	-5	20	-0.9,28	52
20	Oct/12	16	130.36	130.07	131.15(-0.05)	130.76(-0.12)	130.62(0.03)	130.45	0.1	-2	43(0.8)	-20	[-4]	[-4]	[1]	-49	8	DP	-0.3	OpenShort	(-4)	2	-1	6	6	-1.1,29	58

21	Oct/12	15	130.36	130.07	131.22(-0.06)	130.92(-0.05)	130.58(0.08)	130.46	0.1	-2	43(-0.9)	-40	[-5]	[3]	[-11]	-51	22	RG	-0.2	Wait?	(-5)	6	-36	9	-10	-1.2,29	58
22	Oct/12	12	130.36	130.07	131.3(-0.05)	130.98(0.01)	130.48(0.02)	131.07	0.5	-2	43(-2.4)	-10	[-4]	[1]	[13]	-31	36	UR	0.9	SmallShort	(-4)	2	28	23	1	-0.4,29	58
23	Oct/12	11	130.36	130.07	131.37(-0.06)	130.97(-0.05)	130.45(-0.11)	130.6	0.2	-2	46(-0.1)	-15	[-5]	[-12]	[1]	-66	-26	DP	0.2	OpenShort	(-5)	-9	6	-1	-9	-1.2,14	58
24	Oct/12	10	130.36	130.07	131.45(-0.05)	131.03(-0.05)	130.6(-0.24)	130.5	0.1	-2	46(1.9)	-20	[-4]	[-22]	[3]	-79	-80	DP	-0.2	OpenShort	(-5)	-19	22	-15	-18	-1.4,6	58
25	Oct/12	9	130.36	130.07	131.52(0.02)	131.1(-0.08)	130.91(-0.26)	130.14	-0.2	-2	44(-6.1)	-5	[2]	[-23]	[-8]	-101	-187	DR	-1.2	HoldShort?	(-6)	-20	2	-38	-20	-2.2,4	58

26	Oct/11	16	130.39	130.14	131.49(0.03)	131.21(-0.15)	131.25(-0.17)	130.11	-0.2	-2	50(-5)	-25	[2]	[-20]	[-24]	-64	-173	DR	-1.6	OpenShort	(2)	-13	-47	-36	-20	-1.9,34	58
27	Oct/11	15	130.39	130.14	131.45(0.06)	131.41(-0.1)	131.48(-0.01)	130.91	0.4	-2	55(-8)	0	[5]	[-5]	[-13]	-34	-104	DR	-0.7	OpenShort?	(5)	-1	-25	-26	-5	-0.7,34	58
28	Oct/11	12	130.39	130.14	131.37(0.1)	131.54(-0.01)	131.49(0.02)	131.33	0.6	-2	63(-11.9)	10	[8]	[2]	[-16]	12	-96	CR	-0.2	HoldShort	(6)	2	-42	-5	-10	-0,62	58
29	Oct/11	11	130.39	130.14	131.24(0.14)	131.55(0.02)	131.46(0.13)	132.05	1.1	-2	75(-9.7)	40	[11]	[12]	[7]	45	-49	UT	0.5	OpenLong	(11)	10	11	7	20	0.7,77	58
30	Oct/11	10	130.39	130.14	131.06(0.13)	131.55(0)	131.29(0.09)	131.87	1	-2	85(-7.6)	50	[10]	[8]	[14]	43	-49	UT	0.5	OpenLong	(11)	7	35	4	20	0.7,75	58

31	Oct/11	9	130.39	130.14	130.89(0.12)	131.53(-0.08)	131.17(-0.12)	131.26	0.6	-2	92(-8.1)	30	[9]	[-11]	[5]	27	-121	RG	0.1	Wait?	(9)	-9	19	-4	-3	0.3,69	58
32	Oct/8	16	130.44	130.43	130.73(0.07)	131.63(-0.11)	131.33(-0.19)	130.93	0.3	-1	100(-3.3)	0	[5]	[-18]	[-8]	25	-98	DR	-0.3	OpenShort	(9)	-15	-16	-8	-14	0.1,72	49
33	Oct/8	15	130.44	130.43	130.64(0.03)	131.77(-0.08)	131.58(-0.05)	131.2	0.5	-1	104(0.4)	-15	[2]	[-7]	[-3]	32	-3	DR	-0.3	OpenShort?	(7)	-4	-1	-12	-12	0.4,72	49
34	Oct/8	14	130.44	130.43	130.6(0.03)	131.87(-0.06)	131.64(-0.1)	131.21	0.5	-1	103(0.4)	-20	[2]	[-10]	[-5]	40	-5	DR	-0.3	OpenShort	(2)	-8	-4	-10	-20	0.4,80	49
35	Oct/8	12	130.44	130.43	130.56(0.02)	131.95(0.14)	131.77(-0.09)	131.28	0.6	-1	103(0.5)	-45	[2]	[-2]	[-21]	50	18	DR	-0.3	OpenShort	(2)	-7	-45	-5	-20	0.5,87	49

36	Oct/8	10	130.44	130.43	130.54(0.1)	131.76(0.2)	131.89(-0.02)	132.05	1.1	-1	102(1.6)	10	[8]	[7]	[-5]	67	17	CR	0.1	HoldShort	(4)	-2	-7	-1	-20	1,92	49
37	Oct/8	9	130.44	130.43	130.41(0.13)	131.5(0.22)	131.92(-0.02)	132.17	1.2	-1	101(1.1)	50	[10]	[9]	[12]	71	-3	UT	0.2	OpenLong?	(9)	-2	38	-3	-8	1.2,91	49
38	Oct/7	16	130.49	130.55	130.24(0.1)	131.21(0.21)	131.95(-0.11)	131.51	0.7	1	100(2.9)	5	[8]	[2]	[-10]	64	-25	CR	-0.3	HoldShort	(9)	-8	-18	-9	-20	0.9,91	49
39	Oct/7	15	130.49	130.55	130.11(0.12)	130.93(0.26)	132.1(-0.02)	131.83	0.9	1	97(2.4)	30	[9]	[11]	[-4]	71	8	CR	-0.2	HoldShort?	(9)	-2	-5	-11	-7	1.2,91	49
40	Oct/7	14	130.49	130.55	129.96(0.12)	130.59(0.27)	132.13(0.38)	131.91	0.9	1	94(3.9)	50	[9]	[41]	[-5]	80	125	CR	-0.2	OpenShort	(9)	28	-15	-4	14	1.4,95	49

41	Oct/7	12	130.49	130.55	129.81(0.12)	130.24(0.3)	131.63(0.41)	132.17	1.1	1	91(6.5)	50	[9]	[45]	[1]	92	162	UT	0.4	OpenLong	(10)	31	-9	4	20	1.7,99	49
42	Oct/7	11	130.49	130.55	129.65(0.1)	129.85(0.26)	131.09(0.47)	132.33	1.2	1	84(10.6)	50	[8]	[47]	[15]	103	227	UT	1	HoldLong	(11)	35	6	39	20	2.1,100	49
43	Oct/7	10	130.49	130.55	129.52(0.08)	129.51(0.15)	130.48(0.55)	132.23	1.2	1	73(11.4)	50	[6]	[49]	[20]	92	266	UT	1.6	OpenLong	(8)	41	14	35	20	2.4,82	49
44	Oct/7	9	130.49	130.55	129.42(0.07)	129.32(0.11)	129.77(0.55)	131.99	1	1	62(11.8)	50	[5]	[47]	[66]	80	266	UT	2.4	OpenLong?	(5)	41	152	36	20	2.7,62	49
45	Oct/6	16	130.48	130.41	129.33(-0.01)	129.18(-0.12)	129.06(0.16)	129.44	-0.7	-2	50(-0.1)	5	[-1]	[7]	[6]	-13	58	UR	0.5	SmallShort	(-2)	12	2	16	20	0.1,35	45

46	Oct/6	15	130.48	130.41	129.33(0)	129.18(0)	128.85(0.19)	129.42	-0.7	-2	50(0)	15	[0]	[14]	[5]	-13	57	UR	0.8	SmallShort?	(-1)	14	5	19	4	0.1,35	45
47	Oct/6	14	130.48	130.41	129.34(0.02)	129.33(0.05)	128.61(0.08)	129.34	-0.8	-2	50(-0.4)	30	[2]	[8]	[15]	-27	0	UT	1	OpenLong	(0)	6	41	11	-9	0,23	45
48	Oct/6	13	130.48	130.41	129.32(0.04)	129.26(-0.01)	128.51(-0.28)	128.66	-1.2	-2	51(-4.5)	0	[3]	[-21]	[-2]	-62	-158	DR	0.2	OpenShort	(-2)	-21	13	-21	-20	-0.9,11	45
49	Oct/6	12	130.48	130.41	129.27(-0.01)	129.27(-0.04)	128.87(-0.32)	128.44	-1.4	-2	55(0.6)	-15	[-1]	[-26]	[-6]	-69	-128	DT	-0.5	OpenShort	(2)	-24	2	-23	-20	-1,6	45
50	Oct/6	11	130.48	130.41	129.28(-0.02)	129.32(-0.05)	129.29(-0.39)	128.42	-1.4	-2	55(0.8)	-20	[-2]	[-31]	[-2]	-59	-145	DT	-1.1	OpenShort	(-2)	-29	14	-20	-20	-1,16	45
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI