WDC Trading Signals: Hourly Price Prediction

^ WDC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Oct. 18, 2021

WDC Trading Signals: Hourly Price Forecast and Prediction

(Western Digital Corp)

One month low (close): $54.2000 One month high (close): $59.1950

WDC Daily Change: -0.14% Daily StdDev 2.39% WDC EMA_5_Trend: -0.29% 10Minute StdDev: $0.4714

Latest Price : $55.36(-0.14%)

Wed. Oct 20, 2021($0.7) Tue. Oct 19, 2021($0.3) Mon. Oct 18, 2021($0.2) Fri. Oct 15, 2021($0.5) Thu. Oct 14, 2021($0.9) Wed. Oct 13, 2021($0.4) Tue. Oct 12, 2021($1.2) Mon. Oct 11, 2021($0.3)

WDC Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.29% Daily EMA 20 BBV: -1

Sample size 14 Avg positive next hour return: 1.3%(21%) Avg negative next hour return: -0.29%(79%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Oct. 18, 2021
1	Oct/18	13	56.52	55.9	55.81(0.11)	55.55(-0.02)	55.54(0.05)	55.61	-0.8	-5	39(-6.5)	-5	[5]	[2]	[-3]	-26	-141	CR	0.1	HoldShort	(2)	2	-12	3	9	-0.4,34	37
Daily Trend: % Up Forces: 55.81(hourly_sma_20 0.36%) Down Forces: 55.55(hourly_sma_10 -0.11%) Support Levels: Resistance Levels: 55.9(daily_ema_10 0.52%) 56.52(daily_ema_20 1.64%)

2	Oct/18	12	56.52	55.9	55.75(0.11)	55.56(0.05)	55.51(0.16)	55.77	-0.6	-5	46(-5.4)	10	[5]	[8]	[4]	-17	-71	RG	0.5	Wait	(5)	7	4	8	13	0,33	37
3	Oct/18	11	56.52	55.9	55.69(0.11)	55.56(0)	55.42(0.04)	55.72	-0.7	-5	51(-4)	10	[5]	[2]	[6]	-30	-93	RG	0.5	Wait	(5)	2	14	-3	20	0,20	37
4	Oct/18	10	56.52	55.9	55.63(0.11)	55.53(-0.2)	55.4(-0.02)	55.53	-0.8	-5	55(-4.4)	15	[5]	[-5]	[14]	-35	-138	RG	0.2	Wait	(4)	-1	34	-5	20	-0.2,20	37
5	Oct/18	9	56.52	55.9	55.57(0.02)	55.64(-0.34)	55.41(-0.25)	55.07	-1.2	-5	60(-0.9)	-45	[1]	[-18]	[-11]	-41	-174	DR	-0.5	OpenShort?	(2)	-11	-27	-14	7	-0.7,27	37

6	Oct/15	16	56.65	56.04	55.56(0.07)	55.83(-0.21)	55.55(-0.11)	55.44	-1	-5	61(-2.8)	-20	[3]	[-10]	[-1]	-21	-121	DR	-0.2	OpenShort	(3)	-5	4	-9	-13	-0.2,34	34
7	Oct/15	15	56.65	56.04	55.52(0.05)	55.95(-0.16)	55.61(-0.07)	55.38	-1.1	-5	63(-1.7)	-40	[2]	[-7]	[-11]	-21	-96	DR	-0.3	OpenShort?	(3)	-3	-18	-10	-20	-0.2,34	34
8	Oct/15	14	56.65	56.04	55.49(0.14)	56.04(-0.09)	55.65(-0.02)	55.63	-0.9	-5	65(-4)	-5	[6]	[-3]	[-3]	2	-115	DR	-0	OpenShort	(4)	-1	-1	-3	-20	0.2,47	34
9	Oct/15	13	56.65	56.04	55.41(0.16)	56.09(-0.04)	55.66(-0.36)	55.64	-0.8	-5	69(-5.7)	-25	[7]	[-15]	[-6]	7	-213	DR	-0	OpenShort	(6)	-15	-3	-5	-20	0.3,49	34
10	Oct/15	12	56.65	56.04	55.32(0.14)	56.11(0.07)	55.86(-0.45)	55.68	-0.8	-5	75(-2.6)	-35	[6]	[-17]	[-9]	8	-183	DR	-0.2	OpenShort	(7)	-18	-2	-13	-20	0.4,48	34

11	Oct/15	11	56.65	56.04	55.24(0.15)	56.07(0.21)	56.11(-0.3)	55.71	-0.8	-5	77(-2.5)	-25	[6]	[-8]	[-8]	12	-136	DR	-0.4	OpenShort	(6)	-12	10	-26	-20	0.5,49	34
12	Oct/15	10	56.65	56.04	55.16(0.09)	55.95(0.18)	56.28(-0.3)	55.57	-0.9	-5	80(-1.1)	-50	[4]	[-9]	[-15]	22	-97	DR	-0.7	OpenShort	(6)	-12	-10	-28	-20	0.4,62	34
13	Oct/15	9	56.65	56.04	55.11(0.11)	55.85(0.2)	56.45(-0.12)	55.71	-0.8	-5	81(0.3)	-50	[5]	[-1]	[-30]	46	-30	DR	-0.8	OpenShort?	(5)	-5	-67	-20	-20	0.6,81	34
14	Oct/14	15	56.79	56.22	55.05(0.15)	55.74(0.41)	56.52(0.27)	56.64	-0.1	-4	81(7.1)	-5	[6]	[21]	[-5]	89	209	CR	0.1	OpenShort?	(7)	11	-21	-3	20	1.7,96	44
15	Oct/14	14	56.79	56.22	54.97(0.13)	55.51(0.4)	56.37(0.62)	56.93	0.1	-4	74(9.2)	35	[5]	[34]	[16]	105	387	UT	0.6	HoldLong	(7)	25	22	7	20	2.2,100	44

16	Oct/14	13	56.79	56.22	54.9(0.04)	55.29(0.38)	56.02(0.76)	56.62	-0.1	-4	64(3.9)	15	[2]	[38]	[18]	105	460	UT	0.8	HoldLong	(5)	31	24	19	20	2.2,100	44
17	Oct/14	12	56.79	56.22	54.88(-0.02)	55.08(0.27)	55.6(0.63)	56.29	-0.4	-4	61(-1.9)	5	[-1]	[30]	[17]	98	437	UR	0.9	SmallShort	(0)	25	14	30	20	1.9,100	44
18	Oct/14	11	56.79	56.22	54.89(-0.05)	54.93(0.35)	55.25(0.56)	56.1	-0.6	-4	62(-4.5)	-5	[-2]	[29]	[17]	84	409	UR	1.1	SmallShort	(-2)	23	13	39	20	1.6,94	44
19	Oct/14	10	56.79	56.22	54.92(-0.04)	54.74(0.46)	54.94(0.66)	55.92	-0.7	-4	67(-5.2)	0	[-2]	[35]	[28]	49	384	UR	1.2	SmallShort	(-3)	27	51	30	20	1.2,69	44
20	Oct/14	9	56.79	56.22	54.94(-0.18)	54.49(0.11)	54.58(0.04)	55.23	-1.3	-4	72(-8)	-25	[-7]	[2]	[24]	8	239	UR	0.8	SmallShort?	(-5)	2	53	17	20	0.3,50	44

21	Oct/13	15	56.87	56.25	55.04(-0.22)	54.43(0.11)	54.58(0)	54.52	-1.9	-6	80(-4.9)	-50	[-9]	[-2]	[1]	-33	129	DP	-0	OpenShort?	(-10)	0	1	4	-2	-0.5,30	41
22	Oct/13	14	56.87	56.25	55.16(-0.24)	54.37(0.02)	54.56(-0.09)	54.51	-1.9	-6	85(-4.6)	-50	[-10]	[-8]	[0]	-41	101	DT	-0	OpenShort	(-10)	-4	-4	0	13	-0.6,24	41
23	Oct/13	13	56.87	56.25	55.29(-0.2)	54.36(-0.02)	54.61(0.15)	54.56	-1.9	-6	90(-2.8)	-35	[-8]	[2]	[6]	-43	111	UR	-0	SmallShort	(-9)	6	8	4	20	-0.7,25	41
24	Oct/13	12	56.87	56.25	55.4(-0.2)	54.37(-0.13)	54.53(0.22)	54.45	-2	-6	92(-0.4)	-50	[-8]	[3]	[-4]	-45	88	RG	-0.1	Wait	(-9)	9	-22	6	20	-0.8,25	41
25	Oct/13	11	56.87	56.25	55.51(-0.16)	54.44(-0.13)	54.41(0.26)	54.74	-1.7	-6	93(-1.8)	-15	[-7]	[5]	[13]	-41	89	UR	0.3	SmallShort	(-7)	11	14	14	20	-0.7,27	41

26	Oct/13	10	56.87	56.25	55.6(-0.23)	54.51(-0.33)	54.27(0.09)	54.55	-1.9	-6	95(0.6)	-50	[-10]	[-7]	[3]	-56	66	DP	0.2	OpenShort	(-8)	4	-13	14	20	-0.9,17	41
27	Oct/13	9	56.87	56.25	55.73(-0.2)	54.69(-0.29)	54.22(0.2)	54.72	-1.7	-6	94(-1.4)	-15	[-8]	[-2]	[21]	-62	73	DP	0.4	OpenShort?	(-9)	8	39	12	20	-0.9,11	41
28	Oct/12	16	57.04	56.5	55.84(-0.25)	54.85(-0.45)	54.11(-0.17)	54.2	-2.6	-7	95(-10.3)	-50	[-10]	[-22]	[12]	-84	-78	DP	0.1	OpenShort	(-11)	-7	29	8	6	-1.4,1	48
29	Oct/12	15	57.04	56.5	55.98(-0.32)	55.1(-0.52)	54.2(-0.5)	53.81	-3	-7	106(7.6)	-50	[-13]	[-37]	[-12]	-97	-191	DT	-0.3	OpenShort?	(-12)	-21	-26	5	-20	-1.9,1	48
30	Oct/12	14	57.04	56.5	56.16(-0.28)	55.39(-0.49)	54.47(-0.49)	54.15	-2.7	-7	98(6.6)	-50	[-12]	[-36]	[0]	-97	-200	DT	-0.3	OpenShort	(-12)	-20	9	7	-20	-1.9,1	48

31	Oct/12	13	57.04	56.5	56.32(-0.32)	55.66(-0.54)	54.74(-0.8)	54.03	-2.8	-7	92(12.1)	-50	[-13]	[-50]	[-15]	-108	-287	DT	-0.7	HoldShort	(-12)	-33	-26	4	-20	-2.3,0	48
32	Oct/12	12	57.04	56.5	56.5(-0.26)	55.96(-0.46)	55.18(-0.74)	54.38	-2.5	-7	79(10.8)	-50	[-11]	[-45]	[-14]	-113	-304	DT	-0.9	HoldShort	(-12)	-31	-20	2	-20	-2.5,0	48
33	Oct/12	11	57.04	56.5	56.65(-0.28)	56.22(-0.37)	55.59(-0.73)	54.64	-2.2	-7	69(12.2)	-50	[-12]	[-43]	[-22]	-118	-252	DT	-1.3	HoldShort	(-11)	-30	-35	-6	-20	-2.7,0	48
34	Oct/12	10	57.04	56.5	56.81(-0.23)	56.43(-0.3)	56(-0.62)	55.11	-1.8	-7	56(11.9)	-50	[-10]	[-37]	[-21]	-120	-224	DT	-1.5	HoldShort	(-9)	-26	-34	-10	-20	-2.8,0	48
35	Oct/12	9	57.04	56.5	56.94(-0.16)	56.6(-0.18)	56.35(-0.39)	55.57	-1.4	-7	45(6.5)	-50	[-7]	[-24]	[-23]	-118	-176	DT	-1.6	HoldShort?	(-8)	-16	-42	-15	-20	-2.8,2	48

36	Oct/11	16	57.27	56.93	57.03(-0.12)	56.7(-0.14)	56.57(-0.33)	56.15	-1.2	-4	38(-2)	-50	[-5]	[-19]	[-14]	-99	-113	DT	-1	HoldShort	(-5)	-14	-24	-15	-20	-2.1,4	50
37	Oct/11	15	57.27	56.93	57.1(-0.05)	56.78(-0.07)	56.76(-0.14)	56.49	-0.9	-4	40(2.2)	-25	[-2]	[-9]	[-8]	-89	-93	DT	-0.7	OpenShort?	(-5)	-6	-12	-19	-11	-1.7,4	50
38	Oct/11	14	57.27	56.93	57.13(0.04)	56.82(-0.09)	56.84(-0.05)	56.66	-0.7	-4	38(-5.3)	5	[2]	[-5]	[-4]	-72	-134	DR	-0.5	OpenShort	(-2)	-2	-2	-17	-7	-1.4,13	50
39	Oct/11	13	57.27	56.93	57.11(0.04)	56.87(-0.12)	56.87(0.04)	56.69	-0.6	-4	43(-3.4)	-10	[2]	[-2]	[-6]	-54	-102	DR	-0.5	OpenShort	(2)	2	-13	-10	-2	-1.1,24	50
40	Oct/11	12	57.27	56.93	57.09(0.12)	56.94(-0.07)	56.85(0.05)	56.88	-0.4	-4	47(-11.9)	15	[5]	[0]	[-3]	-31	-151	DR	0.1	OpenShort	(2)	2	-9	-2	11	-0.5,32	50

41	Oct/11	11	57.27	56.93	57.02(0.12)	56.98(-0.09)	56.82(0.04)	57.01	-0.3	-4	58(-10.2)	10	[5]	[-1]	[3]	-21	-113	RG	0.4	Wait	(6)	2	4	1	20	-0,29	50
42	Oct/11	10	57.27	56.93	56.95(0.14)	57.03(-0.09)	56.82(0)	56.95	-0.4	-4	69(-8)	15	[6]	[-2]	[3]	-23	-143	RG	0.2	Wait	(5)	0	11	-9	9	0,27	50
43	Oct/11	9	57.27	56.93	56.87(0.09)	57.08(-0.17)	56.8(-0.12)	56.8	-0.5	-4	77(-4.9)	0	[4]	[-9]	[3]	-24	-136	RG	0	Wait?	(5)	-5	14	-13	4	-0.1,29	50
44	Oct/8	15	57.36	57.22	56.82(0.02)	57.18(-0.17)	56.87(-0.28)	56.61	-0.9	-2	82(-3.6)	-25	[1]	[-16]	[-10]	-25	-131	DR	-0.4	OpenShort?	(4)	-12	-11	-19	-20	-0.3,33	46
45	Oct/8	14	57.36	57.22	56.81(-0.04)	57.28(-0.14)	57.03(-0.21)	56.76	-0.7	-2	85(-0.8)	-45	[-2]	[-13]	[-7]	5	-22	DT	-0.4	OpenShort	(2)	-9	-7	-11	-20	-0.1,57	46

46	Oct/8	13	57.36	57.22	56.83(-0.05)	57.36(-0.1)	57.15(-0.21)	56.85	-0.6	-2	86(-1)	-45	[-2]	[-12]	[-9]	14	-2	DT	-0.4	OpenShort	(-2)	-9	-13	-13	-20	0,64	46
47	Oct/8	12	57.36	57.22	56.86(-0.04)	57.42(-0.03)	57.27(-0.17)	57.04	-0.4	-2	87(-1.3)	-40	[-2]	[-9]	[-6]	31	28	DT	-0.3	OpenShort	(-2)	-7	-5	-8	-20	0.2,76	46
48	Oct/8	11	57.36	57.22	56.88(-0.02)	57.44(0.17)	57.37(-0.19)	57.11	-0.3	-2	88(-0.5)	-50	[-1]	[-5]	[-9]	39	13	DT	-0.3	OpenShort	(-2)	-8	-17	13	-20	0.3,81	46
49	Oct/8	10	57.36	57.22	56.88(0)	57.34(0.17)	57.48(-0.09)	57.35	-0	-2	89(0.1)	-35	[0]	[-1]	[-0]	52	58	DT	-0.2	OpenShort	(0)	-4	0	17	-20	0.6,87	46
50	Oct/8	9	57.36	57.22	56.89(0.04)	57.24(0.32)	57.53(-0.07)	57.35	-0	-2	89(0.7)	-35	[2]	[3]	[-4]	55	23	CR	-0.2	HoldShort?	(0)	-3	-9	18	-20	0.6,90	46
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI