|
|
| ^ VEEV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Oct. 18, 2021 |
|
VEEV Trading Signals: Hourly Price Forecast and Prediction(Veeva Systems Inc NYSE: VEEV)
One month low (close): $279.5600 One month high (close): $310.4900
VEEV Daily Change: 0.34% Daily StdDev 1.54% VEEV EMA_5_Trend: 1.77% 10Minute StdDev: $0
Latest Price : $310.49(0.34%) | Wed. Oct 20, 2021($0) Tue. Oct 19, 2021($0) Mon. Oct 18, 2021($0) Fri. Oct 15, 2021($0) Thu. Oct 14, 2021($0) Wed. Oct 13, 2021($0) Tue. Oct 12, 2021($0) Mon. Oct 11, 2021($0)
| VEEV Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.77% Daily EMA 20 BBV: 1.9
| | Mon. Oct. 18, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/18 | 13 | 292.41 | 294.08 | 308.59(0.04) | 309.1(-0.01) | 309.28(0.01) | 309.47 | 1.8 | | 8 | 10(-0.3) | 50 | [3] | [7] | [4] | 54 | -4 | UT | 0.2 | OpenLong | | (2) | 1 | 7 | 2 | 11 | 0.9,81 | 71 | Sample size 50 Avg positive next hour return: 0.18%(46%) Avg negative next hour return: -0.1%(54%)
Daily Trend: %
Up Forces:
Down Forces: 309.1(hourly_sma_10 -0.12%)
Support Levels: 308.59(hourly_sma_20 -0.28%) 294.08(daily_ema_10 -4.97%) 292.41(daily_ema_20 -5.51%)
Resistance Levels:
|
| | | 2 | Oct/18 | 12 | 292.41 | 294.08 | 308.47(0.16) | 309.12(-0.04) | 309.26(0.01) | 309.16 | 1.7 | | 8 | 10(-13.6) | 50 | [10] | [8] | [-2] | 53 | -121 | CR | -0.1 | HoldShort | | (3) | 1 | -9 | 6 | 6 | 0.7,85 | 71 | | 3 | Oct/18 | 11 | 292.41 | 294.08 | 307.97(0.19) | 309.23(0.06) | 309.22(0.05) | 309.57 | 1.8 | | 8 | 24(-8.8) | 50 | [12] | [14] | [-3] | 44 | -108 | CR | 0.2 | HoldShort | | (13) | 3 | -8 | -2 | -5 | 0.7,76 | 71 | | 4 | Oct/18 | 10 | 292.41 | 294.08 | 307.38(0.18) | 309.05(0.05) | 309.06(0.1) | 309.9 | 1.8 | | 8 | 33(-4.8) | 50 | [12] | [17] | [13] | 48 | -58 | UT | 0.3 | OpenLong | | (15) | 7 | 37 | 0 | 9 | 0.8,78 | 71 | | 5 | Oct/18 | 9 | 292.41 | 294.08 | 306.83(0.17) | 308.89(0.02) | 308.76(-0.05) | 308.34 | 1.7 | | 8 | 37(-4.7) | 50 | [11] | [6] | [-11] | 35 | -112 | CR | -0.1 | HoldShort? | | (12) | -3 | -26 | -8 | -16 | 0.4,75 | 71 | | | | |
| 6 | Oct/15 | 16 | 291.84 | 290.92 | 306.32(0.2) | 308.84(0.08) | 308.92(-0.03) | 309.46 | 2 | | 3 | 42(-7.3) | 50 | [13] | [9] | [4] | 49 | -85 | UT | 0.1 | OpenLong | | (15) | -2 | 16 | -5 | -3 | 0.8,79 | 58 | | 7 | Oct/15 | 15 | 291.84 | 290.92 | 305.71(0.19) | 308.59(0.05) | 309.01(-0.07) | 308.78 | 1.9 | | 3 | 49(-3.6) | 50 | [12] | [5] | [-2] | 47 | -84 | CR | -0.1 | HoldShort? | | (15) | -5 | -1 | -8 | -5 | 0.7,79 | 58 | | 8 | Oct/15 | 14 | 291.84 | 290.92 | 305.12(0.22) | 308.45(0.03) | 309.22(0.06) | 308.8 | 1.9 | | 3 | 53(-3.9) | 50 | [14] | [13] | [2] | 60 | -61 | UT | -0.1 | OpenLong | | (15) | 4 | 8 | -6 | 2 | 0.8,90 | 58 | | 9 | Oct/15 | 13 | 291.84 | 290.92 | 304.46(0.27) | 308.35(0.05) | 309.22(0) | 308.47 | 1.9 | | 3 | 57(-6.6) | 50 | [17] | [11] | [-7] | 63 | -108 | CR | -0.1 | HoldShort | | (16) | 0 | -15 | -5 | -7 | 0.8,93 | 58 | | 10 | Oct/15 | 12 | 291.84 | 290.92 | 303.65(0.38) | 308.2(0.03) | 309.04(0.08) | 309.11 | 1.9 | | 3 | 63(-11.6) | 50 | [25] | [17] | [-5] | 72 | -138 | CR | 0 | HoldShort | | (22) | 5 | -17 | 0 | 12 | 1,97 | 58 | | | | |
| 11 | Oct/15 | 11 | 291.84 | 290.92 | 302.49(0.4) | 308.1(0.1) | 308.79(0.21) | 309.81 | 2 | | 3 | 75(-7.2) | 50 | [26] | [28] | [0] | 77 | -67 | UT | 0.2 | HoldLong | | (30) | 14 | -4 | 0 | 20 | 1.1,99 | 58 | | 12 | Oct/15 | 10 | 291.84 | 290.92 | 301.29(0.39) | 307.79(0.37) | 308.14(0.18) | 310 | 2 | | 3 | 82(-3.5) | 50 | [25] | [35] | [15] | 79 | -15 | UT | 0.3 | HoldLong | | (31) | 12 | 51 | 1 | -20 | 1.2,99 | 58 | | 13 | Oct/15 | 9 | 291.84 | 290.92 | 300.13(0.32) | 306.66(0.31) | 307.58(-0.02) | 307.84 | 1.8 | | 3 | 86(-2.5) | 50 | [21] | [19] | [-7] | 72 | -26 | CR | 0 | HoldShort? | | (26) | -1 | -11 | -2 | -20 | 1,97 | 58 | | 14 | Oct/14 | 16 | 291.44 | 288.5 | 299.17(0.33) | 305.72(0.32) | 307.64(0.09) | 308.3 | 2 | | 1 | 88(-4.3) | 50 | [21] | [26] | [3] | 77 | 37 | UT | 0.1 | HoldLong | | (26) | 6 | 12 | -2 | -7 | 1.2,97 | 53 | | 15 | Oct/14 | 15 | 291.44 | 288.5 | 298.19(0.33) | 304.76(0.32) | 307.36(-0.02) | 307.8 | 1.9 | | 1 | 93(0.3) | 50 | [21] | [19] | [7] | 77 | 24 | UT | 0.1 | HoldLong? | | (25) | -1 | 21 | -4 | 3 | 1.2,97 | 53 | | | | |
| 16 | Oct/14 | 14 | 291.44 | 288.5 | 297.21(0.35) | 303.8(0.32) | 307.41(-0.01) | 306.92 | 1.8 | | 1 | 92(-0.2) | 50 | [23] | [20] | [-5] | 77 | 18 | CR | -0.1 | OpenShort | | (24) | -1 | -13 | -5 | 6 | 1.2,97 | 53 | | 17 | Oct/14 | 13 | 291.44 | 288.5 | 296.17(0.38) | 302.84(0.35) | 307.44(0.56) | 307.48 | 1.9 | | 1 | 92(1.4) | 50 | [25] | [58] | [-0] | 82 | 168 | UT | 0 | OpenLong | | (28) | 36 | -6 | -6 | 20 | 1.4,97 | 53 | | 18 | Oct/14 | 12 | 291.44 | 288.5 | 295.06(0.4) | 301.77(0.4) | 305.73(0.64) | 307.72 | 1.9 | | 1 | 91(2.6) | 50 | [26] | [65] | [9] | 88 | 218 | UT | 0.3 | OpenLong | | (29) | 41 | 19 | -7 | 20 | 1.6,98 | 53 | | 19 | Oct/14 | 11 | 291.44 | 288.5 | 293.89(0.38) | 300.58(0.49) | 303.79(0.52) | 306.92 | 1.8 | | 1 | 88(3.9) | 50 | [25] | [60] | [-5] | 91 | 219 | CR | 0.4 | OpenShort | | (30) | 34 | -27 | 2 | 20 | 1.7,98 | 53 | | 20 | Oct/14 | 10 | 291.44 | 288.5 | 292.79(0.39) | 299.12(0.74) | 302.22(0.66) | 308.05 | 1.9 | | 1 | 85(8.8) | 50 | [25] | [77] | [13] | 101 | 320 | UT | 0.8 | HoldLong | | (31) | 43 | 24 | 5 | 20 | 2.1,98 | 53 | | | | |
| 21 | Oct/14 | 9 | 291.44 | 288.5 | 291.66(0.37) | 296.91(0.72) | 300.23(0.67) | 307.04 | 1.8 | | 1 | 76(11.4) | 50 | [24] | [77] | [73] | 108 | 351 | UT | 1.1 | HoldLong? | | (29) | 43 | 196 | 3 | 20 | 2.4,98 | 53 | | 22 | Oct/13 | 16 | 290.88 | 286.25 | 290.58(0.22) | 294.79(0.41) | 298.23(0.15) | 299.02 | 1 | | -5 | 64(-1.6) | 45 | [14] | [30] | [9] | 86 | 128 | UT | 0.1 | HoldLong | | (18) | 10 | 27 | -6 | 14 | 1.5,98 | 49 | | 23 | Oct/13 | 15 | 290.88 | 286.25 | 289.93(0.19) | 293.59(0.32) | 297.79(0.13) | 297.93 | 0.9 | | -5 | 66(3.3) | 20 | [13] | [26] | [-5] | 86 | 136 | CR | 0 | OpenShort? | | (15) | 9 | -20 | -7 | 20 | 1.5,98 | 49 | | 24 | Oct/13 | 14 | 290.88 | 286.25 | 289.38(0.23) | 292.65(0.36) | 297.4(0.47) | 298.78 | 1 | | -5 | 63(6.1) | 50 | [15] | [50] | [10] | 98 | 219 | UT | 0.3 | OpenLong | | (16) | 31 | 16 | -7 | 20 | 1.9,100 | 49 | | 25 | Oct/13 | 13 | 290.88 | 286.25 | 288.73(0.21) | 291.61(0.34) | 296(0.82) | 298.12 | 0.9 | | -5 | 57(6.5) | 50 | [14] | [72] | [13] | 103 | 326 | UT | 0.5 | HoldLong | | (16) | 54 | 20 | -4 | 20 | 2.1,100 | 49 | | | | |
| 26 | Oct/13 | 12 | 290.88 | 286.25 | 288.13(0.19) | 290.62(0.39) | 293.59(0.78) | 297.3 | 0.8 | | -5 | 50(7.8) | 50 | [13] | [71] | [10] | 108 | 324 | UT | 0.9 | HoldLong | | (15) | 52 | 8 | 3 | 20 | 2.3,100 | 49 | | 27 | Oct/13 | 11 | 290.88 | 286.25 | 287.58(0.18) | 289.49(0.4) | 291.32(0.67) | 296.97 | 0.8 | | -5 | 42(9.8) | 50 | [12] | [64] | [25] | 120 | 319 | UT | 1.7 | HoldLong | | (14) | 44 | 33 | 38 | 20 | 2.8,100 | 49 | | 28 | Oct/13 | 10 | 290.88 | 286.25 | 287.06(0.14) | 288.34(0.4) | 289.38(0.52) | 295.65 | 0.6 | | -5 | 32(11.5) | 50 | [9] | [53] | [43] | 114 | 290 | UT | 2.5 | HoldLong | | (12) | 34 | 90 | 35 | 20 | 3.4,79 | 49 | | 29 | Oct/13 | 9 | 290.88 | 286.25 | 286.65(0.12) | 287.19(0.26) | 287.89(0.23) | 292.06 | 0.1 | | -5 | 21(6.4) | 40 | [8] | [29] | [59] | 99 | 134 | UT | 2.5 | OpenLong? | | (6) | 15 | 155 | 15 | 20 | 3.3,66 | 49 | | 30 | Oct/12 | 16 | 290.79 | 284.52 | 286.3(0.02) | 286.45(0.01) | 287.22(-0.16) | 285.97 | -0.6 | | -13 | 15(-0.6) | -50 | [1] | [-10] | [-7] | 5 | -65 | DR | -1.1 | OpenShort | | (2) | -11 | -4 | -28 | -14 | -0.3,62 | 36 | | | | |
| 31 | Oct/12 | 15 | 290.79 | 284.52 | 286.25(0.02) | 286.43(0.02) | 287.22(0) | 286.1 | -0.6 | | -13 | 15(-0.3) | -50 | [1] | [1] | [-14] | 10 | -29 | CR | -1.3 | HoldShort? | | (2) | 0 | -27 | -27 | -10 | -0.1,62 | 36 | | 32 | Oct/12 | 14 | 290.79 | 284.52 | 286.19(0.01) | 286.37(0.03) | 287.68(0.13) | 287.15 | -0.5 | | -13 | 15(0.1) | -50 | [1] | [10] | [-8] | 54 | 53 | CR | -0.4 | HoldShort | | (2) | 9 | -27 | -1 | 12 | 0.8,84 | 36 | | 33 | Oct/12 | 13 | 290.79 | 284.52 | 286.16(0.02) | 286.29(0.06) | 287.32(0.28) | 288.22 | -0.3 | | -13 | 15(0.9) | -30 | [1] | [22] | [5] | 89 | 119 | RG | 0.7 | Wait | | (2) | 20 | -11 | 37 | 20 | 1.7,96 | 36 | | 34 | Oct/12 | 12 | 290.79 | 284.52 | 286.11(0.01) | 286.13(0.1) | 286.51(0.3) | 288.65 | -0.3 | | -13 | 14(1.2) | -10 | [1] | [25] | [16] | 90 | 154 | RG | 1.9 | SmallShort | | (2) | 22 | 14 | 48 | 20 | 2.2,85 | 36 | | 35 | Oct/12 | 11 | 290.79 | 284.52 | 286.07(0.01) | 285.84(0.07) | 285.66(0.18) | 288.1 | -0.3 | | -13 | 13(0.4) | -10 | [1] | [15] | [27] | 57 | 104 | RG | 2.3 | SmallShort | | (0) | 13 | 49 | 45 | 20 | 1.9,59 | 36 | | | | |
| 36 | Oct/12 | 10 | 290.79 | 284.52 | 286.04(-0.05) | 285.64(-0.03) | 285.66(0) | 286.19 | -0.6 | | -13 | 13(-1.1) | -50 | [-4] | [-2] | [11] | -22 | 59 | DP | 1 | OpenShort | | (-2) | 0 | 22 | 17 | 13 | 0.1,26 | 36 | | 37 | Oct/12 | 9 | 290.79 | 284.52 | 286.17(-0.06) | 285.72(-0.02) | 285.16(-0.04) | 285.34 | -0.7 | | -13 | 14(-2.7) | -50 | [-4] | [-5] | [9] | -54 | 19 | DP | 0.2 | OpenShort? | | (-4) | -3 | 30 | -3 | 0 | -0.8,16 | 36 | | 38 | Oct/11 | 16 | 291.43 | 284.4 | 286.35(-0.1) | 285.78(-0.13) | 285.26(-0.19) | 284.17 | -0.9 | | -17 | 17(-0.6) | -50 | [-7] | [-23] | [-7] | -78 | -28 | DT | -0.8 | HoldShort | | (-7) | -14 | -12 | -13 | -14 | -1.7,15 | 36 | | 39 | Oct/11 | 15 | 291.43 | 284.4 | 286.64(-0.08) | 285.78(0) | 285.8(-0.07) | 284.65 | -0.9 | | -17 | 17(-0.9) | -50 | [-6] | [-9] | [-12] | -73 | -7 | DT | -0.8 | OpenShort? | | (-7) | -5 | -22 | -14 | -20 | -1.5,15 | 36 | | 40 | Oct/11 | 14 | 291.43 | 284.4 | 286.86(-0.07) | 286.14(0.02) | 286.01(-0.05) | 285.51 | -0.7 | | -17 | 18(-0.9) | -50 | [-5] | [-7] | [-4] | -45 | 6 | DT | -0.3 | OpenShort | | (-5) | -4 | -4 | -7 | -20 | -0.9,28 | 36 | | | | |
| 41 | Oct/11 | 13 | 291.43 | 284.4 | 287.07(-0.02) | 286.07(0.02) | 286.15(-0.04) | 285.69 | -0.7 | | -17 | 19(0.3) | -50 | [-1] | [-5] | [-7] | -40 | -40 | DT | -0.3 | OpenShort | | (-5) | -3 | -15 | -7 | -14 | -0.9,33 | 36 | | 42 | Oct/11 | 12 | 291.43 | 284.4 | 287.13(0.07) | 286.01(-0.01) | 286.27(-0.01) | 286.29 | -0.6 | | -17 | 19(-4.2) | -30 | [5] | [-2] | [-3] | -32 | -101 | DR | 0 | OpenShort | | (-1) | -1 | -7 | -10 | 9 | -0.6,33 | 36 | | 43 | Oct/11 | 11 | 291.43 | 284.4 | 286.93(0.08) | 286.04(-0.02) | 286.3(-0.06) | 286.57 | -0.6 | | -17 | 23(-3.8) | -15 | [6] | [-6] | [4] | -24 | -105 | RG | 0.1 | Wait | | (6) | -4 | 13 | -9 | 17 | -0.2,31 | 36 | | 44 | Oct/11 | 10 | 291.43 | 284.4 | 286.69(0.06) | 286.1(-0.08) | 286.48(0.05) | 286.06 | -0.7 | | -17 | 27(-2.4) | -30 | [4] | [-1] | [0] | -20 | -67 | RG | -0.2 | Wait | | (6) | 4 | 1 | -8 | 13 | -0.3,38 | 36 | | 45 | Oct/11 | 9 | 291.43 | 284.4 | 286.53(0.09) | 286.34(-0.03) | 286.35(0.13) | 286.03 | -0.7 | | -17 | 29(-3.1) | -20 | [7] | [7] | [-4] | -2 | -78 | CR | -0.1 | HoldShort? | | (5) | 9 | -10 | -7 | 4 | -0.2,53 | 36 | | | | |
| 46 | Oct/8 | 16 | 292.35 | 285.37 | 286.28(0.09) | 286.44(-0.07) | 285.99(0.07) | 286.44 | -0.7 | | -17 | 32(-2.5) | -15 | [7] | [1] | [2] | 3 | -63 | RG | 0.2 | Wait | | (7) | 5 | 1 | 4 | 11 | 0.1,50 | 34 | | 47 | Oct/8 | 15 | 292.35 | 285.37 | 286.02(0.1) | 286.64(-0.1) | 285.99(-0) | 286.38 | -0.7 | | -17 | 35(-2.9) | -30 | [7] | [-5] | [-8] | 3 | -89 | DR | 0.2 | OpenShort? | | (7) | 0 | -28 | 2 | 18 | 0.1,50 | 34 | | 48 | Oct/8 | 14 | 292.35 | 285.37 | 285.73(0.12) | 286.94(-0.06) | 285.8(0.05) | 287.51 | -0.6 | | -17 | 38(-1.6) | 25 | [9] | [1] | [25] | 18 | -45 | UT | 0.6 | OpenLong | | (10) | 4 | 65 | 6 | 20 | 0.6,53 | 34 | | 49 | Oct/8 | 13 | 292.35 | 285.37 | 285.39(0.06) | 287.11(-0.16) | 285.66(-0.23) | 284.96 | -0.9 | | -17 | 39(-1.4) | -50 | [4] | [-24] | [0] | -8 | -135 | RG | -0.2 | Wait | | (5) | -17 | 7 | -3 | -20 | -0.1,45 | 34 | | 50 | Oct/8 | 12 | 292.35 | 285.37 | 285.23(0.08) | 287.58(-0.18) | 286.31(-0.21) | 284.68 | -0.9 | | -17 | 41(-2.3) | -50 | [6] | [-23] | [-8] | -3 | -152 | DR | -0.5 | OpenShort | | (4) | -15 | -14 | -1 | -20 | -0.2,52 | 34 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|