|
|
| ^ SLV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Oct. 18, 2021 |
|
SLV Trading Signals: Hourly Price Forecast and Prediction(iShares Silver Trust)
One month low (close): $19.9500 One month high (close): $21.8000
SLV Daily Change: -0.42% Daily StdDev 1.52% SLV EMA_5_Trend: 0.61% 10Minute StdDev: $0.0962
Latest Price : $21.49(-0.42%) | Wed. Oct 20, 2021($0.3) Tue. Oct 19, 2021($0.3) Mon. Oct 18, 2021($0.1) Fri. Oct 15, 2021($0.1) Thu. Oct 14, 2021($0.2) Wed. Oct 13, 2021($0.3) Tue. Oct 12, 2021($0.1) Mon. Oct 11, 2021($0.1)
| SLV Charts Daily Hourly 15 Minutes DSLV Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.61% Daily EMA 20 BBV: 1.4
| | Mon. Oct. 18, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/18 | 13 | 20.96 | 21.19 | 21.61(-0.05) | 21.54(-0.05) | 21.49(-0.05) | 21.52 | 1.4 | | 8 | 26(0.5) | 30 | [-3] | [-4] | [-0] | -49 | -1 | RG | 0.3 | Wait | | (-3) | -3 | 0 | -1 | 0 | -0.9,24 | 60 | Sample size 50 Avg positive next hour return: 0.25%(48%) Avg negative next hour return: -0.26%(52%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 21.19(daily_ema_10 -1.53%) 20.96(daily_ema_20 -2.6%)
Resistance Levels: 21.54(weak_hourly_sma_10 0.09%) 21.61(weak_hourly_sma_20 0.42%)
|
| | | 2 | Oct/18 | 12 | 20.96 | 21.19 | 21.62(0.05) | 21.55(-0.05) | 21.5(-0.09) | 21.52 | 1.4 | | 8 | 26(-4.2) | 50 | [3] | [-5] | [2] | -53 | -124 | RG | 0.2 | Wait | | (0) | -6 | 3 | -2 | 19 | -1,22 | 60 | | 3 | Oct/18 | 11 | 20.96 | 21.19 | 21.61(0.05) | 21.55(0) | 21.52(-0.05) | 21.51 | 1.4 | | 8 | 30(-3.3) | 50 | [3] | [-1] | [-4] | -59 | -114 | DR | -0.1 | OpenShort | | (3) | -3 | 3 | -15 | -20 | -0.9,14 | 60 | | 4 | Oct/18 | 10 | 20.96 | 21.19 | 21.6(0.05) | 21.56(-0.19) | 21.53(-0.09) | 21.5 | 1.4 | | 8 | 33(-1.6) | 50 | [3] | [-10] | [7] | -47 | -124 | RG | -0.2 | Wait | | (3) | -6 | 24 | -11 | 9 | -0.8,23 | 60 | | 5 | Oct/18 | 9 | 20.96 | 21.19 | 21.6(0) | 21.6(-0.14) | 21.55(-0.19) | 21.42 | 1.2 | | 8 | 35(-0.3) | 5 | [0] | [-16] | [-20] | -48 | -128 | DR | -1 | OpenShort? | | (0) | -13 | -48 | -19 | -14 | -1.3,35 | 60 | | | | |
| 6 | Oct/15 | 16 | 20.92 | 21.14 | 21.59(0.05) | 21.63(-0.09) | 21.55(0) | 21.58 | 1.8 | | 7 | 35(-3.4) | 50 | [3] | [-0] | [1] | -15 | -51 | UT | -0.1 | OpenLong | | (3) | 0 | 3 | -8 | 14 | -0.1,38 | 58 | | 7 | Oct/15 | 15 | 20.92 | 21.14 | 21.59(0) | 21.65(-0.09) | 21.59(-0.05) | 21.57 | 1.8 | | 7 | 38(-0.6) | 20 | [0] | [-4] | [-6] | -15 | -12 | DR | -0.1 | OpenShort? | | (3) | -3 | -6 | -11 | -20 | -0.1,38 | 58 | | 8 | Oct/15 | 14 | 20.92 | 21.14 | 21.58(0.05) | 21.67(-0.05) | 21.59(0) | 21.59 | 1.8 | | 7 | 39(-1.8) | 50 | [3] | [1] | [-1] | 8 | -50 | CR | -0.1 | HoldShort | | (0) | 0 | 0 | -4 | -5 | 0.1,55 | 58 | | 9 | Oct/15 | 13 | 20.92 | 21.14 | 21.57(0.09) | 21.68(-0.05) | 21.6(-0.18) | 21.59 | 1.8 | | 7 | 41(-4.4) | 50 | [6] | [-10] | [-5] | 10 | -125 | DR | -0.1 | OpenShort | | (6) | -12 | -3 | -10 | -20 | 0.1,57 | 58 | | 10 | Oct/15 | 12 | 20.92 | 21.14 | 21.55(0.14) | 21.68(0) | 21.64(-0.18) | 21.6 | 1.8 | | 7 | 45(-12.8) | 50 | [9] | [-7] | [-5] | 18 | -164 | DR | -0.2 | OpenShort | | (3) | -12 | -3 | -9 | -20 | 0.3,60 | 58 | | | | |
| 11 | Oct/15 | 11 | 20.92 | 21.14 | 21.52(0.19) | 21.69(0.05) | 21.68(-0.14) | 21.61 | 1.9 | | 7 | 58(-10.3) | 50 | [12] | [-2] | [-7] | 21 | -186 | DR | -0.3 | OpenShort | | (12) | -9 | -6 | -21 | -20 | 0.4,61 | 58 | | 12 | Oct/15 | 10 | 20.92 | 21.14 | 21.48(0.19) | 21.68(0.14) | 21.71(-0.09) | 21.63 | 1.9 | | 7 | 68(-8.4) | 50 | [12] | [4] | [0] | 39 | -144 | UT | -0.3 | OpenLong | | (12) | -6 | 18 | -15 | -20 | 0.6,74 | 58 | | 13 | Oct/15 | 9 | 20.92 | 21.14 | 21.44(0.19) | 21.65(0.09) | 21.73(-0.14) | 21.57 | 1.8 | | 7 | 77(-6.8) | 35 | [12] | [-1] | [-28] | 46 | -166 | DR | -0.6 | OpenShort? | | (12) | -9 | -68 | -14 | -20 | 0.5,83 | 58 | | 14 | Oct/14 | 16 | 20.9 | 21.06 | 21.4(0.19) | 21.63(0.19) | 21.76(0.14) | 21.8 | 2.6 | | 5 | 84(-9.2) | 50 | [12] | [21] | [-1] | 83 | 33 | CR | 0.1 | OpenShort | | (15) | 9 | 0 | -2 | -9 | 1.3,100 | 64 | | 15 | Oct/14 | 15 | 20.9 | 21.06 | 21.36(0.23) | 21.59(0.19) | 21.73(0.18) | 21.8 | 2.6 | | 5 | 93(0.8) | 50 | [15] | [24] | [7] | 85 | 26 | UT | 0.2 | HoldLong? | | (12) | 12 | 9 | -2 | 20 | 1.4,100 | 64 | | | | |
| 16 | Oct/14 | 14 | 20.9 | 21.06 | 21.31(0.19) | 21.55(0.19) | 21.69(0.18) | 21.77 | 2.6 | | 5 | 92(3) | 50 | [12] | [24] | [8] | 88 | 74 | UT | 0.3 | OpenLong | | (15) | 12 | 15 | -2 | 20 | 1.5,100 | 64 | | 17 | Oct/14 | 13 | 20.9 | 21.06 | 21.27(0.19) | 21.51(0.09) | 21.65(0.37) | 21.72 | 2.4 | | 5 | 89(2.8) | 50 | [12] | [33] | [4] | 88 | 112 | UT | 0.2 | OpenLong | | (12) | 24 | 3 | 1 | 20 | 1.5,100 | 64 | | 18 | Oct/14 | 12 | 20.9 | 21.06 | 21.23(0.19) | 21.49(0.19) | 21.57(0.37) | 21.71 | 2.4 | | 5 | 86(3.7) | 50 | [12] | [36] | [9] | 90 | 132 | UT | 0.5 | OpenLong | | (12) | 24 | 15 | 2 | 20 | 1.6,100 | 64 | | 19 | Oct/14 | 11 | 20.9 | 21.06 | 21.19(0.14) | 21.45(0.19) | 21.49(0.23) | 21.66 | 2.2 | | 5 | 82(4.6) | 50 | [9] | [26] | [9] | 93 | 138 | UT | 0.6 | OpenLong | | (12) | 15 | 18 | 11 | 19 | 1.7,100 | 64 | | 20 | Oct/14 | 10 | 20.9 | 21.06 | 21.16(0.19) | 21.41(0.33) | 21.44(0.19) | 21.6 | 2.1 | | 5 | 78(4.5) | 50 | [12] | [29] | [4] | 86 | 67 | UT | 0.6 | OpenLong | | (12) | 12 | 12 | 7 | -19 | 1.7,93 | 64 | | | | |
| 21 | Oct/14 | 9 | 20.9 | 21.06 | 21.12(0.14) | 21.34(0.33) | 21.4(0.14) | 21.56 | 1.9 | | 5 | 73(5.7) | 50 | [9] | [25] | [24] | 83 | 105 | UT | 0.6 | OpenLong? | | (9) | 9 | 70 | 2 | 5 | 1.8,88 | 64 | | 22 | Oct/13 | 16 | 20.9 | 20.93 | 21.09(0.09) | 21.27(0.19) | 21.37(-0.14) | 21.33 | 1.1 | | 1 | 68(8.5) | 10 | [6] | [1] | [-2] | 61 | -16 | CR | -0.2 | HoldShort | | (6) | -9 | 0 | -10 | -5 | 1,86 | 54 | | 23 | Oct/13 | 15 | 20.9 | 20.93 | 21.07(0.05) | 21.23(0.24) | 21.4(-0.05) | 21.33 | 1.1 | | 1 | 59(2.1) | -5 | [3] | [8] | [-9] | 66 | 56 | CR | -0.3 | HoldShort? | | (6) | -3 | -15 | -10 | -20 | 1.2,86 | 54 | | 24 | Oct/13 | 14 | 20.9 | 20.93 | 21.06(0.1) | 21.18(0.24) | 21.41(0.14) | 21.38 | 1.3 | | 1 | 57(3.4) | 30 | [7] | [21] | [-3] | 78 | 85 | CR | -0.1 | OpenShort | | (7) | 9 | -9 | -14 | 20 | 1.5,90 | 54 | | 25 | Oct/13 | 13 | 20.9 | 20.93 | 21.04(0.05) | 21.13(0.24) | 21.38(0.47) | 21.41 | 1.3 | | 1 | 54(4.6) | 40 | [3] | [42] | [1] | 90 | 248 | UT | 0.1 | OpenLong | | (7) | 31 | 0 | -5 | 20 | 1.8,95 | 54 | | | | |
| 26 | Oct/13 | 12 | 20.9 | 20.93 | 21.03(0.14) | 21.08(0.19) | 21.28(0.47) | 21.41 | 1.3 | | 1 | 49(6) | 50 | [9] | [42] | [3] | 97 | 157 | UT | 0.7 | OpenLong | | (3) | 31 | -15 | 10 | 20 | 2,97 | 54 | | 27 | Oct/13 | 11 | 20.9 | 20.93 | 21(0.1) | 21.04(0.29) | 21.18(0.62) | 21.46 | 1.5 | | 1 | 43(10.6) | 50 | [7] | [54] | [24] | 120 | 276 | UT | 1.7 | HoldLong | | (9) | 41 | 24 | 58 | 20 | 2.8,100 | 54 | | 28 | Oct/13 | 10 | 20.9 | 20.93 | 20.98(0.1) | 20.98(0.24) | 21.05(0.48) | 21.38 | 1.3 | | 1 | 32(10.5) | 50 | [7] | [43] | [31] | 104 | 212 | UT | 2.7 | HoldLong | | (7) | 31 | 46 | 58 | 20 | 3.3,71 | 54 | | 29 | Oct/13 | 9 | 20.9 | 20.93 | 20.96(0.05) | 20.93(0.14) | 20.95(0.34) | 21.23 | 0.9 | | 1 | 22(5.2) | 50 | [3] | [30] | [45] | 68 | 166 | UT | 3.4 | OpenLong? | | (3) | 22 | 92 | 53 | 20 | 3.2,38 | 54 | | 30 | Oct/12 | 16 | 20.93 | 20.79 | 20.95(-0.05) | 20.93(0) | 20.95(0) | 20.93 | 0 | | -5 | 17(2.1) | -35 | [-3] | [-1] | [8] | -53 | 41 | DP | 0.8 | OpenShort | | (0) | 0 | 12 | 12 | 20 | -0.3,5 | 52 | | | | |
| 31 | Oct/12 | 15 | 20.93 | 20.79 | 20.96(-0.05) | 20.9(-0.05) | 20.88(-0.1) | 20.89 | -0.1 | | -5 | 15(-0.4) | -50 | [-3] | [-9] | [3] | -70 | -4 | DP | 0.1 | OpenShort? | | (-3) | -7 | 9 | 2 | -5 | -1,5 | 52 | | 32 | Oct/12 | 14 | 20.93 | 20.79 | 20.97(-0.05) | 20.91(-0.05) | 20.9(-0.05) | 20.86 | -0.2 | | -5 | 15(-1.3) | -40 | [-3] | [-6] | [-2] | -90 | -11 | DT | -0.6 | HoldShort | | (-3) | -3 | 0 | -7 | -5 | -1.6,0 | 52 | | 33 | Oct/12 | 13 | 20.93 | 20.79 | 20.98(-0.14) | 20.92(-0.1) | 20.9(0) | 20.86 | -0.2 | | -5 | 16(-5.6) | -50 | [-9] | [-6] | [-5] | -90 | 84 | DT | -0.7 | HoldShort | | (-7) | 0 | -6 | -15 | -5 | -1.6,0 | 52 | | 34 | Oct/12 | 12 | 20.93 | 20.79 | 20.98(0) | 20.94(-0.1) | 20.91(-0.05) | 20.88 | -0.1 | | -5 | 22(0.3) | -25 | [0] | [-7] | [-3] | -75 | -72 | DR | -0.3 | HoldShort | | (-7) | -3 | -6 | -3 | -10 | -1.3,8 | 52 | | 35 | Oct/12 | 11 | 20.93 | 20.79 | 20.98(0) | 20.96(-0.05) | 20.92(-0.05) | 20.9 | -0.1 | | -5 | 22(0.1) | -30 | [0] | [-5] | [-6] | -70 | -62 | DR | -0.2 | OpenShort | | (0) | -3 | -25 | 2 | 19 | -1.1,8 | 52 | | | | |
| 36 | Oct/12 | 10 | 20.93 | 20.79 | 21.01(0.05) | 20.97(0.05) | 20.93(0.14) | 20.98 | 0.1 | | -5 | 22(-1.5) | 10 | [3] | [12] | [4] | -45 | -26 | RG | 0.5 | Wait | | (0) | 9 | 15 | 7 | -20 | -0.3,13 | 52 | | 37 | Oct/12 | 9 | 20.93 | 20.79 | 21.01(0) | 20.96(-0.1) | 20.9(-0.14) | 20.93 | 0 | | -5 | 23(1.3) | -30 | [0] | [-13] | [5] | -66 | -66 | DP | 0.3 | OpenShort? | | (0) | -9 | 15 | -2 | 0 | -0.7,2 | 52 | | 38 | Oct/11 | 16 | 20.98 | 20.78 | 21(-0.05) | 20.98(-0.05) | 20.93(-0.14) | 20.88 | -0.2 | | -7 | 22(2.6) | -50 | [-3] | [-12] | [-7] | -76 | -44 | DT | -0.5 | OpenShort | | (0) | -9 | -15 | -7 | -10 | -1.2,4 | 55 | | 39 | Oct/11 | 15 | 20.98 | 20.78 | 21(0) | 20.99(-0.05) | 20.96(-0.14) | 20.93 | -0.1 | | -7 | 19(0.4) | -50 | [0] | [-12] | [-3] | -66 | -76 | DR | -0.3 | OpenShort? | | (0) | -9 | -3 | -11 | -5 | -0.8,4 | 55 | | 40 | Oct/11 | 14 | 20.98 | 20.78 | 21.01(-0.05) | 21(-0.05) | 20.99(-0.1) | 20.94 | -0.1 | | -7 | 19(0.2) | -50 | [-3] | [-10] | [-3] | -59 | -4 | DT | -0.5 | OpenShort | | (0) | -7 | 0 | -16 | -5 | -0.7,9 | 55 | | | | |
| 41 | Oct/11 | 13 | 20.98 | 20.78 | 21.02(0.05) | 21.01(-0.1) | 21.01(-0.05) | 20.94 | -0.1 | | -7 | 19(-0.4) | -40 | [3] | [-6] | [-10] | -56 | -104 | DR | -0.7 | OpenShort | | (-3) | -3 | -12 | -16 | -20 | -0.9,17 | 55 | | 42 | Oct/11 | 12 | 20.98 | 20.78 | 21.02(0) | 21.03(-0.05) | 21.01(0) | 20.98 | 0 | | -7 | 19(-0.1) | -45 | [0] | [-2] | [-5] | -32 | -10 | DR | -0.4 | OpenShort | | (0) | 0 | -15 | -8 | 19 | -0.3,26 | 55 | | 43 | Oct/11 | 11 | 20.98 | 20.78 | 21.02(0) | 21.04(-0.14) | 21.01(0) | 21.03 | 0.1 | | -7 | 19(-0.1) | -40 | [0] | [-5] | [-1] | -12 | 10 | DR | 0.1 | OpenShort | | (3) | 0 | -9 | 7 | 14 | 0.2,33 | 55 | | 44 | Oct/11 | 10 | 20.98 | 20.78 | 21.02(0) | 21.07(0.05) | 21.02(0.05) | 21.06 | 0.2 | | -7 | 19(-0.1) | -35 | [0] | [4] | [-1] | -7 | 32 | CR | 0.4 | HoldShort | | (0) | 3 | 0 | 5 | -19 | 0.5,31 | 55 | | 45 | Oct/11 | 9 | 20.98 | 20.78 | 21.01(0.05) | 21.06(0.1) | 21.02(0) | 21.06 | 0.2 | | -7 | 19(-0.5) | 5 | [3] | [4] | [11] | -8 | -31 | RG | 0.5 | Wait? | | (3) | 0 | 34 | -2 | 5 | 0.5,30 | 55 | | | | |
| 46 | Oct/8 | 16 | 21.03 | 20.78 | 21(0.05) | 21.06(0) | 21.01(-0.14) | 20.95 | -0.1 | | -8 | 20(0.5) | -45 | [3] | [-8] | [-10] | -34 | -107 | DR | -0.6 | OpenShort | | (0) | -9 | -12 | -13 | -20 | -0.5,29 | 53 | | 47 | Oct/8 | 15 | 21.03 | 20.78 | 20.99(0.05) | 21.04(0.05) | 21.04(-0.14) | 20.99 | -0.1 | | -8 | 19(-2.1) | -45 | [3] | [-7] | [-10] | -21 | -87 | DR | -0.5 | OpenShort? | | (3) | -9 | -15 | -15 | -20 | 0,29 | 53 | | 48 | Oct/8 | 14 | 21.03 | 20.78 | 20.98(0.05) | 21.03(0.05) | 21.07(-0.24) | 21.04 | 0 | | -8 | 21(-1.4) | -35 | [3] | [-13] | [1] | -1 | -83 | RG | -0.3 | Wait | | (3) | -16 | 3 | -0 | 5 | 0.5,37 | 53 | | 49 | Oct/8 | 13 | 21.03 | 20.78 | 20.97(0.1) | 21.03(0) | 21.12(0.09) | 21.03 | 0 | | -8 | 23(-0.9) | 0 | [7] | [8] | [-2] | 6 | -49 | CR | -0.7 | HoldShort | | (7) | 6 | -6 | 2 | 0 | 0.5,43 | 53 | | 50 | Oct/8 | 12 | 21.03 | 20.78 | 20.97(0) | 21.03(0) | 21.1(0.14) | 21.05 | 0 | | -8 | 24(0.3) | -45 | [0] | [9] | [-1] | 25 | 86 | CR | -0.4 | HoldShort | | (3) | 9 | -6 | 8 | 0 | 0.8,55 | 53 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|