Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  SGMO:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Mon. Oct. 18, 2021



SGMO Trading Signals: Hourly Price Forecast and Prediction

(Sangamo Therapeutics, Inc. )


One month low (close): $8.5450      One month high (close): $9.7900

SGMO Daily Change: -3.12%   Daily StdDev 2.41%   SGMO EMA_5_Trend: -0.57%   10Minute StdDev: $0

Latest Price :  $8.55(-3.12%)

Wed. Oct 20, 2021($0)   Tue. Oct 19, 2021($0)   Mon. Oct 18, 2021($0)   Fri. Oct 15, 2021($0)   Thu. Oct 14, 2021($0)   Wed. Oct 13, 2021($0)   Tue. Oct 12, 2021($0)   Mon. Oct 11, 2021($0)  

SGMO Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -0.57%  Daily EMA 20 BBV: -1.3

Sample size 50   Avg positive next hour return: 0.56%(62%)   Avg negative next hour return: -0.44%(38%)
     Mon. Oct. 18, 2021
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Oct/1813   9.04  8.77  8.79(-0.23 8.68(-0.23 8.6(-0.588.58-1.3    -1338(2.5)-50[-10][-33][-4]-83-152DT-0.1OpenShort    (-9)-24-95-20-1.5,526

Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 8.68(hourly_sma_10 1.17%)   8.77(daily_ema_10 2.21%)   8.79(hourly_sma_20 2.45%)   9.04(daily_ema_20 5.36%)  
 
2Oct/1812   9.04  8.77  8.81(-0.11 8.7(-0.34 8.65(-0.358.6-1.2    -1335(1.8)-50[-5][-24][9]-89-215DP-0.4OpenShort    (-4)-1523-120-1.7,426
3Oct/1811   9.04  8.77  8.82(-0.23 8.73(-0.34 8.68(-0.468.55-1.4    -1333(5.5)-50[-10][-30][-19]-105-191DT-1.1HoldShort    (-9)-19-23-20-20-2.2,026
4Oct/1810   9.04  8.77  8.84(-0.23 8.76(-0.45 8.72(-0.348.6-1.2    -1328(4.1)-50[-10][-28][-15]-97-118DT-1.2OpenShort    (-4)-14-27-10-20-2.4,1326
5Oct/189   9.04  8.77  8.86(-0.11 8.8(-0.34 8.75(-0.118.66-1.1    -1324(1.8)-50[-5][-15][-26]-87-141DT-1.1OpenShort?    (-9)-5-722-20-2.3,2126
 
6Oct/1515   9.09  8.8  8.86(0)  8.83(-0.11 8.75(0) 8.82-0.8    -1222(-0.7)-35[0][-4][11]-44-60DP0.8OpenShort?    (0)0131820-0.6,2125
7Oct/1514   9.09  8.8  8.86(0)  8.84(-0.23 8.76(-0.238.79-0.9    -1223(-1.5)-40[0][-16][9]-67-151DP0.4OpenShort    (-4)-10278-12-1,825
8Oct/1513   9.09  8.8  8.87(-0.11 8.86(-0.23 8.78(-0.348.73-1    -1224(1.9)-50[-5][-22][-5]-93-135DT-0.6OpenShort    (0)-140-13-20-1.7,025
9Oct/1512   9.09  8.8  8.87(0)  8.88(-0.11 8.81(-0.458.73-1    -1222(1.9)-50[0][-22][-13]-98-289DR-1HoldShort    (0)-19-4-33-20-1.9,025
10Oct/1511   9.09  8.8  8.88(-0.11 8.89(-0.22 8.85(-0.458.74-1    -1220(2.2)-50[-5][-26][-23]-91-162DT-1.5OpenShort    (-4)-19-31-34-20-2,925
 
11Oct/1510   9.09  8.8  8.89(-0.11 8.89(0)  8.89(-0.458.81-0.8    -1218(0.4)-50[-5][-21][-22]-53-93DT-1.3OpenShort    (0)-19-31-34-20-1.3,3025
12Oct/159   9.09  8.8  8.89(0)  8.89(0)  8.93(-0.118.88-0.6    -1218(-1.9)-50[0][-6][-9]1-50DR-0.8OpenShort?    (-4)-50-21-20-0.3,5825
13Oct/1415   9.11  8.83  8.9(-0.11 8.89(0)  8.94(-0.118.88-0.7    -1120(-0.6)-50[-5][-6][-10]1069DT-0.9OpenShort?    (0)-5-22-180-0.3,6732
14Oct/1414   9.11  8.83  8.91(0.11 8.89(0)  8.95(0.118.93-0.5    -1120(-0.6)-25[5][5][-3]48-69CR-0.3HoldShort    (-4)5-9-100.3,9032
15Oct/1413   9.11  8.83  8.91(0)  8.89(0)  8.94(0.228.95-0.5    -1121(0.2)-35[0][9][3]63118UR0.1SmallShort    (4)9-910200.7,9532
 
16Oct/1412   9.11  8.83  8.9(0.11 8.89(0)  8.92(0.228.97-0.4    -1121(-0.1)-20[5][10][5]6422RG0.7Wait    (4)9025111,8932
17Oct/1411   9.11  8.83  8.9(0)  8.91(0.34 8.9(0.238.97-0.4    -1121(0.8)-45[0][16][3]50151UR1SmallShort    (0)10916-201.1,7232
18Oct/1410   9.11  8.83  8.89(0.11 8.88(0.11 8.88(0.238.95-0.5    -1120(0)0[5][13][17]3414RG1SmallShort    (4)104014110.9,6132
19Oct/149   9.11  8.83  8.89(0)  8.88(0)  8.86(-0.348.86-0.7    -1120(0.3)-50[0][-15][-5]-10-111DR0OpenShort?    (-4)-14-9-100-0.3,4832
20Oct/1315   9.12  8.85  8.89(0)  8.88(0)  8.89(-0.228.88-0.7    -1020(-1.7)-50[0][-10][3]2-58DP-0.1OpenShort?    (0)-99-4110,5232
 
21Oct/1314   9.12  8.85  8.88(0.11 8.87(-0.11 8.89(0) 8.86-0.8    -1021(-1.8)-35[5][-2][-4]-9-134DR-0.7OpenShort    (4)0-13-2120-0.3,4932
22Oct/1313   9.12  8.85  8.87(0.11 8.88(-0.11 8.91(0.348.89-0.7    -1023(-2.1)5[5][12][11]19-5RG-0.3Wait    (4)1423-2200.3,6132
23Oct/1312   9.12  8.85  8.87(0)  8.89(-0.22 8.91(0) 8.84-0.8    -1025(-2.9)-50[0][-6][-20]13-20DR-0.5OpenShort    (0)0-626-11-0.2,6832
24Oct/1311   9.12  8.85  8.86(0.23 8.91(0.22 8.88(0.348.98-0.4    -1028(-0.3)20[10][20][10]55-12UT1OpenLong    (9)14936111.3,7232
25Oct/1310   9.12  8.85  8.84(0.11 8.89(0.11 8.85(0.238.96-0.5    -1029(0.5)-5[5][12][13]2487RG1.1SmallShort    (4)10319111.2,4432
 
26Oct/139   9.12  8.85  8.84(0)  8.88(0.11 8.83(-0.118.89-0.7    -1028(0)-5[0][-3][27]-442RG0.6Wait?    (4)-582-7110.6,3132
27Oct/1215   9.14  8.87  8.84(0)  8.87(-0.22 8.84(-0.798.71-1.3    -1328(0)-50[0][-40][-30]-54-347DR-1.4OpenShort?    (0)-33-54-30-20-1.3,2932
28Oct/1214   9.14  8.87  8.84(0)  8.89(-0.11 8.91(-0.348.83-0.9    -1328(-0.1)-50[0][-19][-10]-4-89DR-0.9OpenShort    (0)-14-13-25-110,4632
29Oct/1213   9.14  8.87  8.84(0)  8.89(0)  8.94(0.118.86-0.8    -1328(0.1)-50[0][2][-11]1660CR-0.9HoldShort    (0)5-4-25-200.3,5832
30Oct/1212   9.14  8.87  8.84(0)  8.9(0.11 8.94(0) 8.87-0.8    -1328(-0.2)-50[0][-1][-17]3650DR-0.6OpenShort    (0)0-31-17-200.4,7632
 
31Oct/1211   9.14  8.87  8.84(0)  8.89(0.23 8.93(0.348.94-0.6    -1328(-0.1)-50[0][16][-9]71208CR0.1HoldShort    (0)14-4017201.2,9132
32Oct/1210   9.14  8.87  8.83(0.11 8.87(0.45 8.9(0.459.03-0.3    -1328(5.4)-5[5][26][12]92233RG1.4SmallShort    (4)191719202.1,8932
33Oct/129   9.14  8.87  8.83(0)  8.83(0.23 8.9(0) 8.99-0.5    -1323(-0.2)-15[0][2][30]86190UR1.7SmallShort?    (0)07219202.2,8132
34Oct/1115   9.18  8.94  8.83(0)  8.81(0.23 8.86(-0.118.83-1.1    -1223(-0.3)-50[0][-3][-3]19-20DR-0.4OpenShort?    (0)-5-9-13200.1,6642
35Oct/1114   9.18  8.94  8.83(0)  8.79(0.11 8.87(0.238.85-1    -1223(-0.8)-35[0][8][4]3488UR-0.3SmallShort    (0)913-400.4,7442
 
36Oct/1113   9.18  8.94  8.82(0.11 8.79(0)  8.85(0.118.82-1.1    -1224(-1.8)-45[5][2][-10]29-86CR-0.4HoldShort    (0)5-363110,7942
37Oct/1112   9.18  8.94  8.81(0.11 8.78(0.11 8.84(0.458.9-0.8    -1226(-0.3)-5[5][18][11]59102RG0.7Wait    (9)18027201,8442
38Oct/1111   9.18  8.94  8.8(0.11 8.77(0.11 8.8(0.578.9-0.8    -1226(-0.8)5[5][23][15]47143RG1.2SmallShort    (4)231329201.2,6742
39Oct/1110   9.18  8.94  8.79(0.11 8.77(0)  8.75(0.468.87-0.9    -1227(-0.1)10[5][16][22]2095RG1.3SmallShort    (4)194123200.9,4742
40Oct/119   9.18  8.94  8.78(0.11 8.76(-0.11 8.75(0) 8.78-1.2    -1227(-0.4)-10[5][-5][13]-22-114RG0.8SmallShort?    (0)01811200,2842
 
41Oct/815   9.22  9.03  8.78(0)  8.77(-0.23 8.71(-0.238.74-1.5    -1228(-0.4)-50[0][-17][6]-41-88DP0.3OpenShort?    (0)-99120-0.3,1735
42Oct/814   9.22  9.03  8.78(0)  8.79(-0.23 8.73(-0.118.72-1.5    -1228(0.1)-50[0][-13][2]-50-88DP-0.1OpenShort    (4)-518-12-20-0.5,1335
43Oct/813   9.22  9.03  8.77(-0.11 8.81(-0.23 8.74(-0.348.68-1.6    -1228(0.7)-50[-5][-23][-5]-56-72DT-0.7OpenShort    (-4)-140-20-20-1,1935
44Oct/812   9.22  9.03  8.78(-0.11 8.83(-0.23 8.77(-0.458.68-1.6    -1227(0.4)-50[-5][-27][-21]-43-113DT-1OpenShort    (0)-18-36-17-20-1.1,3535
45Oct/811   9.22  9.03  8.78(0)  8.83(0)  8.81(-0.238.76-1.4    -1227(0)-50[0][-13][-19]-14-88DR-0.6OpenShort    (-4)-9-13-23-20-0.3,4435
 
46Oct/810   9.22  9.03  8.78(0)  8.85(0.11 8.83(-0.348.79-1.3    -1227(-0.2)-50[0][-15][-2]4-89DR-0.5OpenShort    (0)-1413-17-200,5435
47Oct/89   9.22  9.03  8.78(0)  8.84(0.11 8.86(-0.348.76-1.4    -1227(0.1)-50[0][-15][-23]9-119DR-1.1OpenShort?    (0)-14-45-22-20-0.3,6635
48Oct/716   9.29  9.12  8.78(0)  8.83(0.23 8.89(-0.118.86-1.2    -1027(1.7)-50[0][-3][2]5652DP-0.3OpenShort    (0)-5419-200.8,8645
49Oct/715   9.29  9.12  8.78(0)  8.81(0.23 8.89(0) 8.85-1.3    -1025(0.1)-50[0][2][-2]5470CR-0.6HoldShort?    (4)0-1818110.7,8645
50Oct/714   9.29  9.12  8.79(0.11 8.79(0.23 8.9(0.348.89-1.1    -1025(1.2)-25[4][16][0]7485RG-0.1Wait    (0)14-1825201.1,9645
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA