LVS Trading Signals: Hourly Price Prediction

^ LVS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Oct. 18, 2021

LVS Trading Signals: Hourly Price Forecast and Prediction

(Las Vegas Sands Corp.)

One month low (close): $35.5900 One month high (close): $40.3700

LVS Daily Change: -0.15% Daily StdDev 2.88% LVS EMA_5_Trend: 0.48% 10Minute StdDev: $0

Latest Price : $40.04(-0.15%)

Wed. Oct 20, 2021($0) Tue. Oct 19, 2021($0) Mon. Oct 18, 2021($0) Fri. Oct 15, 2021($0) Thu. Oct 14, 2021($0) Wed. Oct 13, 2021($0) Tue. Oct 12, 2021($0) Mon. Oct 11, 2021($0)

LVS Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.48% Daily EMA 20 BBV: 1.4

Sample size 50 Avg positive next hour return: 0.29%(76%) Avg negative next hour return: -0.37%(24%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Oct. 18, 2021
1	Oct/18	13	38.03	39.02	40.25(-0.1)	40.07(-0.17)	39.9(-0.18)	39.76	1.2	9	17(1.6)	25	[-4]	[-8]	[-5]	-98	-66	RG	-0.6	Wait	(-2)	-6	-5	-8	-20	-1.9,0	64
Daily Trend: % Up Forces: Down Forces: Support Levels: 39.02(daily_ema_10 -1.86%) 38.03(daily_ema_20 -4.35%) Resistance Levels: 40.07(weak_hourly_sma_10 0.78%) 40.25(weak_hourly_sma_20 1.23%)

2	Oct/18	12	38.03	39.02	40.29(-0.02)	40.14(-0.2)	39.97(-0.12)	39.81	1.2	9	15(1.1)	40	[-1]	[-5]	[-6]	-99	-131	RG	-0.7	Wait	(-4)	-4	-10	-10	-18	-2.1,4	64
3	Oct/18	11	38.03	39.02	40.29(0)	40.22(-0.17)	40.02(-0.17)	39.92	1.3	9	14(0.4)	45	[0]	[-6]	[-7]	-91	-133	DR	-0.5	HoldShort	(-1)	-6	-11	-20	-5	-1.8,4	64
4	Oct/18	10	38.03	39.02	40.29(0)	40.29(-0.12)	40.09(-0.2)	40.04	1.4	9	14(-0.7)	50	[0]	[-7]	[-2]	-74	-108	DR	-0.2	OpenShort	(0)	-7	7	-16	-20	-1.3,9	64
5	Oct/18	9	38.03	39.02	40.3(0.05)	40.34(-0.05)	40.17(-0.15)	39.96	1.3	9	15(-2.1)	40	[2]	[-3]	[-13]	-68	-165	DR	-1	OpenShort?	(1)	-5	-12	-26	-20	-1.6,22	64

6	Oct/15	16	37.92	38.71	40.28(0.07)	40.36(-0.1)	40.23(-0.2)	40.1	1.5	8	17(-4.7)	35	[2]	[-6]	[-6]	-31	-156	DR	-0.5	OpenShort	(2)	-7	0	-22	-20	-0.7,37	60
7	Oct/15	15	37.92	38.71	40.25(0.05)	40.4(-0.1)	40.31(-0.25)	40.1	1.5	8	21(-1.6)	25	[2]	[-8]	[-10]	-26	-151	DR	-0.7	OpenShort?	(3)	-9	-12	-26	-20	-0.5,37	60
8	Oct/15	14	37.92	38.71	40.23(0.1)	40.44(-0.02)	40.41(-0.2)	40.24	1.6	8	23(-3)	40	[3]	[-5]	[-8]	10	-145	DR	-0.5	OpenShort	(3)	-7	-7	-19	-20	0,60	60
9	Oct/15	13	37.92	38.71	40.19(0.07)	40.44(0)	40.49(-0.05)	40.32	1.7	8	26(-1)	40	[2]	[1]	[-7]	34	-49	CR	-0.5	HoldShort	(4)	-2	-8	-12	-20	0.4,74	60
10	Oct/15	12	37.92	38.71	40.16(0.02)	40.45(0.05)	40.51(0.05)	40.41	1.8	8	27(0.2)	25	[1]	[5]	[-5]	52	51	CR	-0.3	HoldShort	(4)	2	-8	-10	-10	0.7,84	60

11	Oct/15	11	37.92	38.71	40.15(0.05)	40.45(0)	40.51(0)	40.5	1.8	8	27(0.7)	35	[2]	[2]	[-1]	66	42	CR	0	HoldShort	(1)	0	-6	1	15	0.9,93	60
12	Oct/15	10	37.92	38.71	40.13(0.07)	40.43(0.1)	40.49(0.02)	40.57	1.9	8	26(0.5)	40	[2]	[5]	[-3]	71	47	CR	0.2	HoldShort	(3)	1	-9	2	-2	1.2,91	60
13	Oct/15	9	37.92	38.71	40.1(0.1)	40.39(0.2)	40.48(0.17)	40.67	2	8	26(2)	50	[3]	[12]	[9]	83	86	UT	0.5	OpenLong?	(3)	6	26	0	5	1.6,93	60
14	Oct/14	16	37.78	38.51	40.06(0.07)	40.31(0.12)	40.41(0.05)	40.37	2	8	24(-1.3)	45	[2]	[7]	[-0]	64	23	UT	-0.1	OpenLong	(3)	2	4	-3	-15	0.9,91	65
15	Oct/14	15	37.78	38.51	40.03(0.02)	40.26(0.15)	40.39(0.02)	40.32	1.9	8	25(0.3)	20	[1]	[6]	[-8]	64	56	CR	-0.2	HoldShort?	(2)	1	-19	1	-20	0.9,91	65

16	Oct/14	14	37.78	38.51	40.02(0.05)	40.2(0.27)	40.38(0.02)	40.54	2.1	8	25(2)	50	[2]	[9]	[5]	82	87	UT	0.5	OpenLong	(3)	1	8	6	12	1.6,92	65
17	Oct/14	13	37.78	38.51	40(0.05)	40.09(0.2)	40.37(0.2)	40.45	2	8	23(0.9)	50	[2]	[14]	[5]	73	110	UT	0.3	OpenLong	(2)	7	8	5	17	1.5,85	65
18	Oct/14	12	37.78	38.51	39.98(0.15)	40.01(0.23)	40.29(0.17)	40.36	2	8	22(-3.7)	50	[5]	[14]	[1]	61	-8	UT	0.2	OpenLong	(0)	6	4	-6	10	1.3,78	65
19	Oct/14	11	37.78	38.51	39.92(0.13)	39.92(0.15)	40.22(0.22)	40.31	1.9	8	25(-1.2)	50	[5]	[14]	[7]	63	26	UT	0.3	OpenLong	(6)	8	8	11	20	1.2,83	65
20	Oct/14	10	37.78	38.51	39.87(0.13)	39.92(0)	40.13(0.27)	40.22	1.9	8	27(-0.8)	50	[5]	[13]	[-2]	57	28	CR	0.3	HoldShort	(5)	9	-27	10	20	1,82	65

21	Oct/14	9	37.78	38.51	39.82(0.13)	39.86(0.1)	40.02(0.53)	40.53	2.1	8	27(2.1)	50	[5]	[24]	[26]	79	183	UT	1.4	OpenLong?	(5)	18	42	26	20	2,79	65
22	Oct/13	16	37.65	38.13	39.77(0.05)	39.82(0.03)	39.81(0.18)	40.05	2.1	6	25(-2.5)	45	[2]	[10]	[7]	30	64	UT	0.7	OpenLong	(4)	6	6	14	20	0.8,60	67
23	Oct/13	15	37.65	38.13	39.75(0.03)	39.81(0.03)	39.74(0.28)	39.98	2	6	28(0.4)	45	[1]	[13]	[9]	28	100	UT	0.7	OpenLong?	(1)	10	12	22	18	0.7,60	67
24	Oct/13	14	37.65	38.13	39.74(0.08)	39.81(0)	39.63(0.1)	39.84	1.9	6	27(-1.2)	50	[3]	[7]	[6]	2	-27	UT	0.7	OpenLong	(0)	3	12	4	13	0.3,44	67
25	Oct/13	13	37.65	38.13	39.71(0.05)	39.8(-0.1)	39.59(-0.28)	39.71	1.8	6	29(-1.6)	45	[2]	[-8]	[7]	-12	-116	RG	0.4	Wait	(3)	-10	20	-4	5	0,38	67

26	Oct/13	12	37.65	38.13	39.69(0.15)	39.84(-0.18)	39.7(-0.35)	39.48	1.6	6	30(-10.4)	45	[5]	[-11]	[-12]	-37	-283	DR	-0.6	OpenShort	(1)	-12	-18	-24	-20	-0.6,28	67
27	Oct/13	11	37.65	38.13	39.63(0.2)	39.91(-0.1)	39.84(-0.1)	39.68	1.7	6	41(-8)	50	[7]	[-1]	[2]	-11	-212	RG	-0.3	Wait	(7)	-3	21	-26	-13	0.1,37	67
28	Oct/13	10	37.65	38.13	39.55(0.15)	39.95(0.08)	39.88(-0.25)	39.44	1.5	6	49(-6.6)	25	[5]	[-3]	[-19]	-1	-240	DR	-0.8	OpenShort	(5)	-9	-21	-22	-20	-0.2,54	67
29	Oct/13	9	37.65	38.13	39.49(0.23)	39.92(0.1)	39.98(-0.07)	39.68	1.7	6	55(-5.9)	40	[8]	[4]	[-22]	35	-191	CR	-0.5	HoldShort?	(7)	-2	-48	-10	-20	0.3,77	67
30	Oct/12	16	37.56	37.75	39.4(0.25)	39.88(0.25)	40.01(0.1)	40.23	2.5	1	61(-8.5)	45	[9]	[12]	[5]	68	-12	UT	0.3	OpenLong	(11)	3	11	2	10	1.2,88	70

31	Oct/12	15	37.56	37.75	39.3(0.26)	39.78(0.18)	39.97(-0.03)	40.11	2.4	1	70(-1.7)	40	[9]	[6]	[5]	66	-51	UT	0.2	OpenLong?	(9)	-1	10	0	17	1.1,88	70
32	Oct/12	14	37.56	37.75	39.2(0.26)	39.71(0.05)	39.98(-0.1)	40	2.3	1	71(-2)	40	[9]	[2]	[6]	64	-78	UT	0	OpenLong	(9)	-3	12	-5	20	1.1,86	70
33	Oct/12	13	37.56	37.75	39.1(0.31)	39.69(0.03)	40.02(0.38)	39.87	2.2	1	73(-5.9)	50	[11]	[18]	[1]	62	-10	UT	-0.2	OpenLong	(9)	13	1	-6	17	1,87	70
34	Oct/12	12	37.56	37.75	38.98(0.36)	39.68(0.15)	39.87(0.33)	39.86	2.2	1	79(-5.9)	40	[12]	[19]	[-6]	66	-43	CR	-0	HoldShort	(12)	11	-16	-6	0	1,91	70
35	Oct/12	11	37.56	37.75	38.84(0.39)	39.62(0.2)	39.74(0.33)	40.04	2.3	1	85(-4.3)	50	[13]	[20]	[2]	80	9	UT	0.3	HoldLong	(14)	11	-8	9	20	1.3,97	70

36	Oct/12	10	37.56	37.75	38.69(0.42)	39.54(0.51)	39.61(0.43)	40.13	2.4	1	89(0.7)	50	[14]	[29]	[-0]	81	66	UT	0.5	HoldLong	(16)	15	-6	7	8	1.5,93	70
37	Oct/12	9	37.56	37.75	38.53(0.36)	39.34(0.51)	39.44(0.2)	40.2	2.5	1	89(3.8)	50	[12]	[21]	[37]	84	126	UT	0.8	OpenLong?	(15)	7	100	5	20	1.8,89	70
38	Oct/11	16	37.65	37.43	38.39(0.21)	39.14(0.23)	39.36(-0.35)	39.09	1	-2	85(23.1)	-20	[7]	[-6]	[-12]	53	-110	DR	-0.3	OpenShort	(9)	-12	-16	-9	-20	0.8,83	54
39	Oct/11	15	37.65	37.43	38.31(0.24)	39.05(0.31)	39.5(0.03)	39.27	1.1	-2	62(1)	10	[8]	[9]	[-5]	61	20	CR	-0.3	HoldShort?	(9)	1	-4	-13	-20	1.1,83	54
40	Oct/11	14	37.65	37.43	38.22(0.26)	38.93(0.31)	39.49(0.03)	39.31	1.1	-2	61(1.1)	15	[9]	[9]	[-3]	70	40	CR	-0.2	HoldShort	(9)	1	-6	-13	15	1.2,90	54

41	Oct/11	13	37.65	37.43	38.12(0.32)	38.81(0.31)	39.48(0.59)	39.38	1.2	-2	60(0.8)	25	[11]	[29]	[-10]	81	160	CR	-0.1	OpenShort	(9)	21	-33	-8	20	1.4,96	54
42	Oct/11	12	37.65	37.43	38(0.4)	38.69(0.49)	39.25(0.85)	39.75	1.4	-2	59(4.5)	50	[14]	[42]	[7]	100	275	UT	0.6	HoldLong	(14)	30	1	-5	20	2,100	54
43	Oct/11	11	37.65	37.43	37.85(0.4)	38.5(0.6)	38.92(0.8)	39.74	1.4	-2	54(5.9)	50	[14]	[42]	[22]	110	301	UT	1	HoldLong	(15)	28	39	9	20	2.4,100	54
44	Oct/11	10	37.65	37.43	37.7(0.32)	38.27(0.58)	38.61(0.68)	39.3	1.1	-2	49(6.8)	50	[11]	[37]	[10]	105	272	UT	1	HoldLong	(13)	24	9	6	20	2.2,100	54
45	Oct/11	9	37.65	37.43	37.58(0.27)	38.05(0.55)	38.35(0.52)	39.2	1.1	-2	42(6.8)	50	[9]	[31]	[37]	115	291	UT	1.4	HoldLong?	(10)	18	90	8	20	2.6,100	54

46	Oct/8	16	37.76	37.29	37.48(0.16)	37.84(0.32)	38.15(0.05)	38.22	0.3	-6	35(6.1)	-0	[6]	[9]	[2]	83	52	RG	0.1	Wait	(6)	2	3	-3	16	1.4,98	49
47	Oct/8	15	37.76	37.29	37.42(0.16)	37.72(0.24)	38.13(0.13)	38.19	0.3	-6	29(1.5)	-0	[6]	[10]	[3]	88	82	RG	0.1	Wait?	(6)	5	4	-5	20	1.6,98	49
48	Oct/8	14	37.76	37.29	37.36(0.19)	37.63(0.19)	38.08(0.37)	38.15	0.2	-6	27(1.4)	30	[7]	[18]	[12]	91	113	UT	0.1	OpenLong	(6)	13	8	30	20	1.7,98	49
49	Oct/8	13	37.76	37.29	37.29(0.11)	37.56(0.13)	37.94(0.5)	38.06	0.2	-6	26(2.2)	5	[4]	[21]	[8]	91	227	RG	0.3	Wait	(7)	17	-6	30	20	1.7,98	49
50	Oct/8	12	37.76	37.29	37.25(0.08)	37.51(0.21)	37.75(0.59)	38.12	0.2	-6	24(2.6)	10	[3]	[25]	[11]	103	298	RG	0.9	SmallShort	(5)	21	-2	34	20	2.1,100	49
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI