|
|
| ^ FIS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Oct. 18, 2021 |
|
FIS Trading Signals: Hourly Price Forecast and Prediction(Fidelity National Information Services Inc.)
One month low (close): $115.8700 One month high (close): $124.8000
FIS Daily Change: -1.42% Daily StdDev 1.93% FIS EMA_5_Trend: 1.21% 10Minute StdDev: $0
Latest Price : $123.03(-1.42%) | Wed. Oct 20, 2021($0) Tue. Oct 19, 2021($0) Mon. Oct 18, 2021($0) Fri. Oct 15, 2021($0) Thu. Oct 14, 2021($0) Wed. Oct 13, 2021($0) Tue. Oct 12, 2021($0) Mon. Oct 11, 2021($0)
| FIS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.21% Daily EMA 20 BBV: 0.7
| | Mon. Oct. 18, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/18 | 13 | 121.22 | 120.15 | 123.02(0.24) | 124.23(0.03) | 123.91(-0.1) | 124.2 | 1.2 | | -3 | 69(-10.4) | 25 | [12] | [-1] | [-3] | 50 | -147 | DR | 0.2 | OpenShort | | (12) | -5 | -7 | -1 | -10 | 0.7,82 | 51 | Sample size 50 Avg positive next hour return: 0.63%(38%) Avg negative next hour return: -0.32%(62%)
Daily Trend: %
Up Forces: 124.23(hourly_sma_10 0.02%)
Down Forces: 121.22(daily_ema_20 -2.4%)
Support Levels: 123.02(hourly_sma_20 -0.95%) 120.15(weak_daily_ema_10 -3.26%)
Resistance Levels:
|
| | | 2 | Oct/18 | 12 | 121.22 | 120.15 | 122.73(0.32) | 124.19(0.01) | 124.04(-0.06) | 124.36 | 1.3 | | -3 | 79(-14.5) | 35 | [17] | [2] | [9] | 52 | -183 | UT | 0.2 | OpenLong | | (14) | -3 | 24 | -1 | 9 | 0.8,82 | 51 | | 3 | Oct/18 | 11 | 121.22 | 120.15 | 122.34(0.3) | 124.19(0) | 124.11(-0.16) | 123.83 | 1.1 | | -3 | 94(-13.3) | 10 | [16] | [-4] | [-3] | 46 | -197 | DR | -0.1 | OpenShort | | (17) | -8 | 2 | -11 | -20 | 0.7,78 | 51 | | 4 | Oct/18 | 10 | 121.22 | 120.15 | 121.98(0.32) | 124.18(0.2) | 124.31(-0.01) | 123.78 | 1.1 | | -3 | 107(-9.3) | 25 | [17] | [10] | [-0] | 52 | -151 | UT | -0.2 | OpenLong | | (18) | -1 | 18 | -10 | -20 | 0.7,84 | 51 | | 5 | Oct/18 | 9 | 121.22 | 120.15 | 121.59(0.3) | 123.93(0.1) | 124.32(-0.18) | 123.39 | 0.9 | | -3 | 116(-9.6) | -30 | [16] | [-2] | [-27] | 56 | -170 | DR | -0.3 | OpenShort? | | (17) | -9 | -63 | -9 | -20 | 0.6,91 | 51 | | | | |
| 6 | Oct/15 | 16 | 121.23 | 119.91 | 121.23(0.4) | 123.81(0.27) | 124.55(0.17) | 124.81 | 1.5 | | -3 | 126(-4.6) | 35 | [21] | [22] | [-1] | 79 | -33 | CR | 0.1 | OpenShort | | (22) | 9 | -1 | -1 | -1 | 1.2,99 | 49 | | 7 | Oct/15 | 15 | 121.23 | 119.91 | 120.75(0.42) | 123.48(0.32) | 124.34(0.07) | 124.84 | 1.5 | | -3 | 131(-3.9) | 40 | [22] | [18] | [4] | 82 | -38 | UT | 0.2 | HoldLong? | | (23) | 4 | 10 | -1 | 10 | 1.3,99 | 49 | | 8 | Oct/15 | 14 | 121.23 | 119.91 | 120.25(0.38) | 123.08(0.32) | 124.25(0.17) | 124.61 | 1.4 | | -3 | 134(-0.1) | 50 | [20] | [23] | [8] | 82 | 43 | UT | 0.1 | HoldLong | | (23) | 9 | 19 | -2 | 18 | 1.3,99 | 49 | | 9 | Oct/15 | 13 | 121.23 | 119.91 | 119.79(0.34) | 122.69(0.3) | 124.04(0.4) | 124.18 | 1.2 | | -3 | 135(2.7) | 45 | [18] | [34] | [-1] | 81 | 145 | CR | 0 | OpenShort | | (22) | 21 | -6 | -6 | 20 | 1.3,98 | 49 | | 10 | Oct/15 | 12 | 121.23 | 119.91 | 119.39(0.35) | 122.32(0.43) | 123.54(0.4) | 124.31 | 1.3 | | -3 | 132(5.5) | 50 | [18] | [37] | [8] | 86 | 176 | UT | 0.2 | OpenLong | | (20) | 21 | 22 | -6 | 20 | 1.5,98 | 49 | | | | |
| 11 | Oct/15 | 11 | 121.23 | 119.91 | 118.97(0.31) | 121.8(0.44) | 123.05(0.34) | 123.81 | 1 | | -3 | 126(5.8) | 35 | [16] | [34] | [-6] | 88 | 199 | CR | 0.2 | OpenShort | | (19) | 18 | -23 | -1 | 20 | 1.6,98 | 49 | | 12 | Oct/15 | 10 | 121.23 | 119.91 | 118.6(0.35) | 121.27(0.66) | 122.63(0.66) | 124.33 | 1.3 | | -3 | 121(13.7) | 50 | [18] | [57] | [15] | 98 | 307 | UT | 0.6 | OpenLong | | (20) | 34 | 33 | 0 | 20 | 1.9,100 | 49 | | 13 | Oct/15 | 9 | 121.23 | 119.91 | 118.19(0.27) | 120.47(0.57) | 121.82(0.39) | 123.59 | 1 | | -3 | 107(9.7) | 50 | [14] | [40] | [33] | 103 | 298 | UT | 0.7 | HoldLong? | | (17) | 20 | 87 | 0 | 20 | 2.1,100 | 49 | | 14 | Oct/14 | 16 | 121.22 | 119.66 | 117.87(0.2) | 119.79(0.44) | 121.35(0.2) | 121.68 | 0.2 | | -6 | 97(7.9) | 15 | [10] | [24] | [-3] | 90 | 180 | CR | 0.1 | OpenShort | | (12) | 10 | -11 | -4 | 12 | 1.6,100 | 49 | | 15 | Oct/14 | 15 | 121.22 | 119.66 | 117.63(0.2) | 119.26(0.51) | 121.11(0.47) | 121.92 | 0.3 | | -6 | 89(9.5) | 45 | [11] | [41] | [8] | 98 | 281 | UT | 0.4 | OpenLong? | | (12) | 25 | 15 | -5 | 20 | 1.9,100 | 49 | | | | |
| 16 | Oct/14 | 14 | 121.22 | 119.66 | 117.39(0.25) | 118.65(0.55) | 120.54(0.55) | 121.59 | 0.1 | | -6 | 80(9.5) | 45 | [13] | [47] | [16] | 103 | 254 | UT | 0.5 | HoldLong | | (11) | 29 | 37 | -7 | 20 | 2.1,100 | 49 | | 17 | Oct/14 | 13 | 121.22 | 119.66 | 117.1(0.2) | 118(0.48) | 119.88(0.63) | 120.78 | -0.2 | | -6 | 70(6.7) | 45 | [11] | [49] | [4] | 103 | 269 | TP | 0.5 | OpenShort | | (12) | 33 | -1 | -3 | 20 | 2.1,100 | 49 | | 18 | Oct/14 | 12 | 121.22 | 119.66 | 116.87(0.22) | 117.44(0.49) | 119.13(0.79) | 120.8 | -0.2 | | -6 | 64(12.2) | 45 | [12] | [58] | [14] | 113 | 318 | UT | 1.1 | HoldLong | | (12) | 42 | 18 | 3 | 20 | 2.5,100 | 49 | | 19 | Oct/14 | 11 | 121.22 | 119.66 | 116.61(0.19) | 116.87(0.36) | 118.2(0.68) | 120.41 | -0.3 | | -6 | 51(12.7) | 45 | [10] | [48] | [35] | 125 | 310 | UT | 1.7 | HoldLong | | (12) | 36 | 58 | 32 | 20 | 3,100 | 49 | | 20 | Oct/14 | 10 | 121.22 | 119.66 | 116.39(0.11) | 116.45(0.28) | 117.4(0.59) | 119.17 | -0.8 | | -6 | 39(10.3) | 25 | [6] | [40] | [26] | 112 | 276 | UT | 1.8 | HoldLong | | (8) | 31 | 34 | 34 | 20 | 2.9,89 | 49 | | | | |
| 21 | Oct/14 | 9 | 121.22 | 119.66 | 116.26(0.03) | 116.12(0.16) | 116.71(0.52) | 118.43 | -1.1 | | -6 | 28(3.2) | 5 | [2] | [32] | [41] | 104 | 285 | RG | 2.4 | SmallShort? | | (4) | 28 | 79 | 40 | 20 | 3.1,76 | 49 | | 22 | Oct/13 | 16 | 121.37 | 119.62 | 116.22(-0.06) | 115.93(0.02) | 116.11(0.33) | 116.77 | -1.7 | | -10 | 25(-3.7) | -45 | [-3] | [14] | [15] | 29 | 187 | UR | 1.1 | SmallShort | | (-2) | 18 | 19 | 26 | 20 | 0.9,56 | 38 | | 23 | Oct/13 | 15 | 121.37 | 119.62 | 116.29(-0.11) | 115.91(-0.03) | 115.73(0.16) | 116.38 | -1.9 | | -10 | 29(-6.5) | -50 | [-6] | [4] | [8] | 9 | 158 | UR | 0.9 | SmallShort? | | (-5) | 9 | 3 | 29 | 20 | 0.1,56 | 38 | | 24 | Oct/13 | 14 | 121.37 | 119.62 | 116.42(-0.08) | 115.94(-0.05) | 115.54(0.06) | 116.32 | -1.9 | | -10 | 35(-3.7) | -50 | [-4] | [-2] | [13] | -17 | 84 | DP | 0.8 | OpenShort | | (-6) | 3 | 21 | 23 | 20 | -0.1,36 | 38 | | 25 | Oct/13 | 13 | 121.37 | 119.62 | 116.51(-0.12) | 116(-0.11) | 115.47(-0.06) | 115.89 | -2.1 | | -10 | 39(-2.6) | -50 | [-7] | [-11] | [14] | -48 | 54 | DP | 0.4 | OpenShort | | (-6) | -3 | 33 | 10 | 13 | -0.6,17 | 38 | | | | |
| 26 | Oct/13 | 12 | 121.37 | 119.62 | 116.65(-0.2) | 116.13(-0.05) | 115.54(-0.16) | 115.2 | -2.3 | | -10 | 42(-6.9) | -50 | [-11] | [-16] | [0] | -79 | 38 | DT | -0.3 | HoldShort | | (-8) | -9 | 13 | -5 | -20 | -1.3,4 | 38 | | 27 | Oct/13 | 11 | 121.37 | 119.62 | 116.88(-0.24) | 116.19(-0.1) | 115.72(-0.34) | 114.92 | -2.5 | | -10 | 49(-3.9) | -50 | [-13] | [-28] | [-13] | -86 | -17 | DT | -0.6 | HoldShort | | (-13) | -19 | -22 | -8 | -20 | -1.5,2 | 38 | | 28 | Oct/13 | 10 | 121.37 | 119.62 | 117.16(-0.23) | 116.31(-0.05) | 116.11(-0.22) | 115.37 | -2.3 | | -10 | 52(-5.4) | -50 | [-13] | [-19] | [-17] | -78 | 23 | DT | -0.5 | HoldShort | | (-12) | -12 | -35 | -6 | -20 | -1.3,5 | 38 | | 29 | Oct/13 | 9 | 121.37 | 119.62 | 117.43(-0.2) | 116.37(0.03) | 116.37(-0.13) | 116.1 | -2 | | -10 | 58(-5.6) | -50 | [-11] | [-12] | [-1] | -63 | 56 | DT | -0.2 | OpenShort? | | (-12) | -7 | 1 | -4 | -14 | -0.9,10 | 38 | | 30 | Oct/12 | 16 | 121.72 | 120.27 | 117.67(-0.21) | 116.34(-0.05) | 116.52(-0.19) | 116.08 | -2.3 | | -9 | 63(-9.8) | -50 | [-12] | [-18] | [-4] | -61 | 20 | DT | -0.3 | OpenShort | | (-12) | -10 | -8 | -2 | -9 | -1,14 | 38 | | | | |
| 31 | Oct/12 | 15 | 121.72 | 120.27 | 117.92(-0.22) | 116.4(-0.1) | 116.74(0.06) | 116.24 | -2.3 | | -9 | 73(-5) | -50 | [-12] | [-5] | [-6] | -59 | 92 | DT | -0.3 | OpenShort? | | (-12) | 3 | -19 | -1 | 13 | -0.9,14 | 38 | | 32 | Oct/12 | 14 | 121.72 | 120.27 | 118.18(-0.21) | 116.52(-0.14) | 116.67(0.12) | 116.65 | -2.1 | | -9 | 78(-4.3) | -50 | [-12] | [-3] | [4] | -52 | 108 | DP | -0 | OpenShort | | (-12) | 7 | 1 | 3 | 20 | -0.8,18 | 38 | | 33 | Oct/12 | 13 | 121.72 | 120.27 | 118.43(-0.22) | 116.68(-0.19) | 116.53(0.13) | 116.63 | -2.1 | | -9 | 83(-3.3) | -50 | [-12] | [-4] | [-1] | -54 | 100 | DT | 0 | OpenShort | | (-12) | 7 | -17 | 11 | 20 | -0.9,19 | 38 | | 34 | Oct/12 | 12 | 121.72 | 120.27 | 118.69(-0.18) | 116.9(-0.12) | 116.38(0.17) | 116.99 | -1.9 | | -9 | 86(-1.5) | -50 | [-10] | [1] | [2] | -55 | 80 | UR | 0.3 | SmallShort | | (-12) | 9 | -7 | 13 | 20 | -0.8,15 | 38 | | 35 | Oct/12 | 11 | 121.72 | 120.27 | 118.9(-0.17) | 117.04(-0.09) | 116.18(0.14) | 117.13 | -1.9 | | -9 | 87(-1.8) | -35 | [-9] | [0] | [24] | -62 | 52 | UR | 0.4 | SmallShort | | (-10) | 8 | 58 | 12 | 20 | -0.8,8 | 38 | | | | |
| 36 | Oct/12 | 10 | 121.72 | 120.27 | 119.1(-0.26) | 117.15(-0.37) | 116.02(-0.33) | 115.93 | -2.4 | | -9 | 89(3.5) | -50 | [-14] | [-35] | [1] | -88 | -94 | DP | -0 | OpenShort | | (-13) | -18 | 2 | 5 | -3 | -1.5,0 | 38 | | 37 | Oct/12 | 9 | 121.72 | 120.27 | 119.41(-0.26) | 117.59(-0.36) | 116.4(-0.38) | 115.9 | -2.4 | | -9 | 86(2.6) | -50 | [-14] | [-37] | [-0] | -93 | -126 | DT | -0.2 | OpenShort? | | (-14) | -21 | 2 | 4 | -19 | -1.7,0 | 38 | | 38 | Oct/11 | 16 | 122.17 | 120.92 | 119.72(-0.28) | 118.01(-0.41) | 116.84(-0.49) | 115.87 | -3 | | -9 | 83(-7.2) | -50 | [-15] | [-46] | [-6] | -98 | -163 | DT | -0.5 | HoldShort | | (-16) | -27 | -6 | -0 | -20 | -1.9,0 | 34 | | 39 | Oct/11 | 15 | 122.17 | 120.92 | 120.06(-0.27) | 118.5(-0.41) | 117.42(-0.42) | 116 | -2.9 | | -9 | 90(8.3) | -50 | [-15] | [-42] | [-14] | -103 | -178 | DT | -0.7 | HoldShort? | | (-16) | -23 | -28 | -3 | -20 | -2.1,0 | 34 | | 40 | Oct/11 | 14 | 122.17 | 120.92 | 120.39(-0.25) | 118.99(-0.39) | 117.91(-0.32) | 116.58 | -2.6 | | -9 | 82(8.2) | -50 | [-14] | [-35] | [-20] | -105 | -153 | DT | -0.8 | HoldShort | | (-15) | -18 | -44 | -4 | -20 | -2.2,0 | 34 | | | | |
| 41 | Oct/11 | 13 | 122.17 | 120.92 | 120.69(-0.21) | 119.45(-0.33) | 118.29(-0.41) | 117.51 | -2.2 | | -9 | 74(5.9) | -50 | [-12] | [-38] | [-14] | -97 | -154 | DT | -0.5 | OpenShort | | (-12) | -23 | -34 | 4 | -20 | -2,3 | 34 | | 42 | Oct/11 | 12 | 122.17 | 120.92 | 120.94(-0.12) | 119.84(-0.28) | 118.78(-0.34) | 118.23 | -1.9 | | -9 | 68(6.9) | -50 | [-7] | [-32] | [-9] | -95 | -186 | DT | -0.4 | OpenShort | | (-10) | -19 | -25 | 8 | -20 | -1.9,3 | 34 | | 43 | Oct/11 | 11 | 122.17 | 120.92 | 121.09(-0.07) | 120.18(-0.24) | 119.19(-0.32) | 118.76 | -1.6 | | -9 | 61(4.5) | -50 | [-4] | [-29] | [2] | -92 | -201 | DP | -0.3 | OpenShort | | (-6) | -18 | 17 | -5 | -20 | -1.8,3 | 34 | | 44 | Oct/11 | 10 | 122.17 | 120.92 | 121.17(-0.09) | 120.47(-0.24) | 119.57(-0.42) | 118.39 | -1.8 | | -9 | 56(8.3) | -50 | [-5] | [-34] | [-9] | -108 | -246 | DT | -1 | HoldShort | | (-5) | -23 | -4 | -14 | -20 | -2.3,0 | 34 | | 45 | Oct/11 | 9 | 122.17 | 120.92 | 121.28(-0.07) | 120.76(-0.25) | 120.07(-0.44) | 118.47 | -1.8 | | -9 | 48(8.4) | -50 | [-4] | [-36] | [-35] | -118 | -271 | DT | -1.6 | HoldShort? | | (-6) | -24 | -72 | -28 | -20 | -2.8,2 | 34 | | | | |
| 46 | Oct/8 | 16 | 122.59 | 121.8 | 121.36(0.02) | 121.06(-0.15) | 120.6(-0.25) | 120.02 | -1.7 | | -6 | 40(-18.7) | -30 | [1] | [-19] | [-10] | -76 | -191 | DR | -0.7 | HoldShort | | (1) | -14 | -12 | -20 | -20 | -1.6,14 | 40 | | 47 | Oct/8 | 15 | 122.59 | 121.8 | 121.33(0.02) | 121.24(-0.16) | 120.9(-0.22) | 120.29 | -1.5 | | -6 | 58(-3.2) | -35 | [1] | [-18] | [-12] | -66 | -166 | DR | -0.7 | OpenShort? | | (2) | -12 | -21 | -24 | -17 | -1.2,14 | 40 | | 48 | Oct/8 | 14 | 122.59 | 121.8 | 121.3(0.05) | 121.43(-0.16) | 121.17(-0.16) | 120.75 | -1.2 | | -6 | 62(-4.8) | -15 | [3] | [-14] | [-4] | -34 | -142 | DR | -0.4 | OpenShort | | (2) | -9 | -6 | -11 | -6 | -0.6,31 | 40 | | 49 | Oct/8 | 13 | 122.59 | 121.8 | 121.24(0.07) | 121.62(-0.13) | 121.37(-0.07) | 120.88 | -1.1 | | -6 | 66(-5.4) | -10 | [4] | [-8] | [-5] | -17 | -118 | DR | -0.5 | OpenShort | | (4) | -4 | -8 | -6 | -14 | -0.4,43 | 40 | | 50 | Oct/8 | 12 | 122.59 | 121.8 | 121.15(0.02) | 121.78(-0.14) | 121.45(-0.07) | 121.05 | -1 | | -6 | 72(-1) | -45 | [1] | [-9] | [-8] | 6 | -48 | DR | -0.4 | OpenShort | | (4) | -4 | -21 | 2 | -13 | -0.1,58 | 40 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|