CVX Trading Signals: Hourly Price Prediction

^ CVX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Oct. 18, 2021

CVX Trading Signals: Hourly Price Forecast and Prediction

(Chevron)

One month low (close): $94.7800 One month high (close): $109.6100

CVX Daily Change: -0.05% Daily StdDev 1.52% CVX EMA_5_Trend: 0.44% 10Minute StdDev: $0

Latest Price : $109.56(-0.05%)

Wed. Oct 20, 2021($0) Tue. Oct 19, 2021($0) Mon. Oct 18, 2021($0) Fri. Oct 15, 2021($0) Thu. Oct 14, 2021($0) Wed. Oct 13, 2021($0) Tue. Oct 12, 2021($0) Mon. Oct 11, 2021($0)

CVX Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.44% Daily EMA 20 BBV: 1.2

Sample size 50 Avg positive next hour return: 0.26%(52%) Avg negative next hour return: -0.11%(48%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Oct. 18, 2021
1	Oct/18	13	104.39	107.55	109.38(0.05)	109.71(0.01)	109.74(0.03)	109.73	1.2	22	11(-0.1)	50	[3]	[7]	[-2]	53	-14	CR	-0	HoldShort	(3)	2	-3	-5	1	0.7,85	71
Daily Trend: % Up Forces: Down Forces: Support Levels: 109.38(hourly_sma_20 -0.32%) 107.55(daily_ema_10 -1.99%) 104.39(daily_ema_20 -4.87%) Resistance Levels:

2	Oct/18	12	104.39	107.55	109.33(0.09)	109.7(0.01)	109.71(0.03)	109.79	1.3	22	11(-2.2)	50	[6]	[7]	[4]	60	-45	UT	0.2	OpenLong	(3)	2	16	-5	0	0.9,87	71
3	Oct/18	11	104.39	107.55	109.23(0.07)	109.69(-0.04)	109.68(-0.08)	109.52	1.2	22	13(-1.6)	50	[5]	[-2]	[-6]	50	-63	DR	-0.3	OpenShort	(5)	-5	-15	-5	-3	0.5,87	71
4	Oct/18	10	104.39	107.55	109.15(0.1)	109.73(0.09)	109.77(0.05)	109.78	1.2	22	15(-1.2)	50	[7]	[11]	[-2]	69	-32	CR	0	HoldShort	(6)	3	-3	-0	-16	1,94	71
5	Oct/18	9	104.39	107.55	109.04(0.1)	109.63(0.09)	109.71(0.02)	109.82	1.3	22	16(-1.1)	50	[7]	[9]	[3]	74	-30	UT	0.2	OpenLong?	(7)	1	13	-2	-5	1.1,96	71

6	Oct/15	16	103.75	107.06	108.93(0.09)	109.53(0.06)	109.69(-0.01)	109.6	1.3	22	17(-0.6)	50	[6]	[6]	[-3]	65	-36	CR	-0.1	HoldShort	(6)	-1	-4	-3	-8	0.9,92	73
7	Oct/15	15	103.75	107.06	108.83(0.11)	109.46(0.08)	109.7(-0.01)	109.68	1.3	22	18(-0.8)	50	[7]	[7]	[-4]	70	-35	CR	-0	HoldShort?	(7)	-1	-11	-3	-3	1.1,92	73
8	Oct/15	14	103.75	107.06	108.71(0.11)	109.37(0.11)	109.71(0.01)	109.87	1.4	22	19(0.1)	50	[7]	[10]	[5]	79	-1	UT	0.2	HoldLong	(8)	1	15	-2	11	1.4,94	73
9	Oct/15	13	103.75	107.06	108.59(0.1)	109.25(0.11)	109.7(0.15)	109.62	1.3	22	19(-0.2)	50	[6]	[18]	[-2]	75	27	CR	-0.1	HoldShort	(6)	10	-3	-7	1	1.3,92	73
10	Oct/15	12	103.75	107.06	108.48(0.12)	109.13(0.08)	109.54(0.16)	109.68	1.3	22	19(0)	50	[8]	[18]	[1]	79	29	UT	0.2	HoldLong	(8)	10	3	-9	14	1.4,94	73

11	Oct/15	11	103.75	107.06	108.35(0.12)	109.04(0.06)	109.36(0.13)	109.64	1.3	22	19(0.2)	50	[8]	[16]	[0]	86	31	UT	0.3	HoldLong	(8)	8	-6	3	20	1.6,96	73
12	Oct/15	10	103.75	107.06	108.22(0.11)	108.97(0.18)	109.22(0.17)	109.75	1.4	22	19(1.2)	50	[7]	[22]	[0]	95	70	UT	0.6	OpenLong	(8)	11	-5	5	13	1.9,97	73
13	Oct/15	9	103.75	107.06	108.1(0.15)	108.77(0.18)	109.04(0.22)	109.84	1.4	22	17(1.3)	50	[10]	[26]	[23]	106	64	UT	1	HoldLong?	(8)	14	60	6	20	2.3,98	73
14	Oct/14	16	103.14	106.53	107.94(0.08)	108.57(0.1)	108.8(0.06)	108.81	1.3	22	16(-0.3)	50	[5]	[13]	[-0]	78	14	UT	0	HoldLong	(6)	4	1	-3	-5	1.2,98	76
15	Oct/14	15	103.14	106.53	107.85(0.08)	108.46(0.12)	108.73(0.01)	108.79	1.3	22	16(0.3)	50	[5]	[10]	[-2]	81	11	CR	0.1	OpenShort?	(6)	1	-4	-1	-5	1.3,98	76

16	Oct/14	14	103.14	106.53	107.76(0.09)	108.33(0.12)	108.72(0.01)	108.86	1.3	22	16(0.7)	50	[6]	[10]	[1]	87	10	UT	0.2	HoldLong	(6)	1	-1	1	13	1.6,97	76
17	Oct/14	13	103.14	106.53	107.66(0.08)	108.2(0.14)	108.71(0.19)	108.87	1.3	22	15(1)	50	[5]	[22]	[4]	86	77	UT	0.2	OpenLong	(6)	12	11	-8	13	1.8,91	76
18	Oct/14	12	103.14	106.53	107.57(0.07)	108.05(0.11)	108.5(0.15)	108.67	1.3	22	14(1)	50	[5]	[19]	[3]	83	67	UT	0.3	HoldLong	(5)	10	14	-17	11	1.7,90	76
19	Oct/14	11	103.14	106.53	107.49(0.05)	107.93(0.1)	108.34(0.14)	108.43	1.2	22	13(0.9)	50	[3]	[17]	[-6]	83	74	CR	0.2	OpenShort	(4)	9	-20	-3	11	1.6,93	76
20	Oct/14	10	103.14	106.53	107.44(0.07)	107.82(0.16)	108.19(0.23)	108.78	1.3	22	13(2.3)	50	[5]	[25]	[2]	109	107	TP	1.1	OpenShort	(4)	15	-3	3	20	2.4,99	76

21	Oct/14	9	103.14	106.53	107.36(0.07)	107.65(0.16)	107.94(0.23)	108.83	1.3	22	10(3.3)	50	[5]	[25]	[28]	133	127	UT	2	HoldLong?	(4)	15	61	22	20	3.3,100	76
22	Oct/13	16	102.6	105.81	107.36(0)	107.48(0.04)	107.69(0.07)	107.78	1.2	20	7(-0.3)	50	[0]	[9]	[1]	93	67	UR	0.3	SmallShort	(3)	5	-7	19	6	1.7,100	80
23	Oct/13	15	102.6	105.81	107.28(-0.02)	107.44(0.12)	107.62(0.09)	107.9	1.2	20	7(-1.2)	50	[-1]	[12]	[10]	100	103	UR	0.9	SmallShort?	(0)	6	15	27	10	2,100	80
24	Oct/13	14	102.6	105.81	107.3(-0.05)	107.31(0.07)	107.52(0.06)	107.65	1.2	20	8(-2.1)	50	[-3]	[8]	[6]	67	96	UR	0.4	SmallShort	(-2)	4	4	24	7	1,92	80
25	Oct/13	13	102.6	105.81	107.35(-0.04)	107.24(0.05)	107.46(0.08)	107.58	1.2	20	11(-1.4)	50	[-3]	[9]	[5]	35	80	UR	0.3	SmallShort	(-3)	5	3	18	10	0.5,72	80

26	Oct/13	12	102.6	105.81	107.39(-0.02)	107.19(0.07)	107.37(0.08)	107.54	1.2	20	12(-0.5)	50	[-1]	[10]	[6]	18	51	UR	0.3	SmallShort	(-3)	5	9	16	10	0.3,60	80
27	Oct/13	11	102.6	105.81	107.41(-0.05)	107.12(0.04)	107.28(0.02)	107.39	1.1	20	12(-0.7)	40	[-3]	[5]	[2]	-6	55	UR	0.2	SmallShort	(-3)	1	-4	14	9	-0,44	80
28	Oct/13	10	102.6	105.81	107.46(-0.02)	107.08(0.04)	107.26(0.16)	107.47	1.1	20	13(-0.4)	50	[-1]	[14]	[7]	-18	62	UR	0.4	SmallShort	(-3)	10	10	12	19	0,32	80
29	Oct/13	9	102.6	105.81	107.48(-0.04)	107.04(-0.02)	107.09(0.06)	107.3	1.1	20	14(-0.1)	50	[-3]	[6]	[5]	-31	35	UR	0.4	SmallShort?	(-3)	4	9	8	14	-0.3,27	80
30	Oct/12	16	102.02	105.37	107.52(-0.03)	107.04(0)	107.03(0.03)	107.15	1.2	20	14(0.1)	50	[-2]	[4]	[4]	-49	8	UR	0.2	SmallShort	(-3)	2	4	12	5	-0.6,16	83

31	Oct/12	15	102.02	105.37	107.55(-0.06)	107.06(-0.01)	107(0.03)	107.09	1.2	20	14(-0.1)	30	[-4]	[3]	[-2]	-54	28	RG	0.2	Wait?	(-3)	2	-11	9	6	-0.8,16	83
32	Oct/12	14	102.02	105.37	107.61(-0.02)	107.07(-0.05)	106.97(0.06)	107.27	1.2	20	14(0)	50	[-1]	[5]	[13]	-55	6	UR	0.5	SmallShort	(-3)	4	32	4	20	-0.6,10	83
33	Oct/12	13	102.02	105.37	107.63(-0.02)	107.12(-0.16)	106.91(-0.09)	106.74	1.1	20	14(0.6)	40	[-1]	[-8]	[-4]	-85	-82	RG	-0.3	Wait	(-3)	-6	-8	-11	6	-1.5,3	83
34	Oct/12	12	102.02	105.37	107.65(0.06)	107.29(-0.15)	107.01(-0.08)	106.88	1.1	20	13(-3.2)	50	[4]	[-6]	[-5]	-82	-151	DR	-0.2	HoldShort	(-1)	-5	-10	-17	10	-1.4,3	83
35	Oct/12	11	102.02	105.37	107.59(0.06)	107.45(-0.13)	107.1(-0.02)	107.05	1.2	20	16(-2)	50	[4]	[-2]	[-0]	-67	-115	RG	-0.1	Wait	(4)	-1	8	-16	-4	-0.8,3	83

36	Oct/12	10	102.02	105.37	107.53(0.06)	107.59(-0.09)	107.12(-0.02)	106.92	1.1	20	18(-1.6)	50	[4]	[-1]	[-5]	-51	-125	DR	-0.3	OpenShort	(4)	-1	-4	-14	-20	-0.8,19	83
37	Oct/12	9	102.02	105.37	107.47(0.03)	107.69(-0.13)	107.14(-0.18)	106.98	1.2	20	20(-1)	40	[2]	[-13]	[-6]	-30	-126	DR	-0.2	OpenShort?	(3)	-12	-9	-11	-17	-0.6,35	83
38	Oct/11	16	101.55	104.98	107.44(0.05)	107.83(-0.09)	107.33(-0.23)	107.13	1.3	21	21(-1.6)	40	[3]	[-14]	[-10]	-18	-139	DR	-0.2	OpenShort	(4)	-15	-16	-12	-20	-0.3,40	83
39	Oct/11	15	101.55	104.98	107.39(0.07)	107.93(-0.04)	107.58(-0.2)	107.4	1.4	21	22(-1.3)	50	[5]	[-10]	[-1]	-10	-122	DR	-0.2	OpenShort?	(4)	-13	12	-21	-20	0,40	83
40	Oct/11	14	101.55	104.98	107.31(0.07)	107.97(-0.06)	107.8(-0.24)	107.2	1.4	21	24(-1.5)	50	[5]	[-13]	[-6]	4	-141	DR	-0.6	OpenShort	(4)	-15	4	-24	-20	-0.1,56	83

41	Oct/11	13	101.55	104.98	107.24(0.07)	108.04(-0.11)	108.06(-0.18)	107.12	1.3	21	25(-1.3)	35	[5]	[-11]	[-20]	18	-127	DR	-0.9	OpenShort	(4)	-12	-40	-22	-20	-0.1,70	83
42	Oct/11	12	101.55	104.98	107.17(0.14)	108.16(0.01)	108.26(-0.06)	107.8	1.5	21	27(-2.1)	50	[9]	[2]	[-15]	53	-96	CR	-0.4	HoldShort	(6)	-4	-32	-10	-20	0.6,88	83
43	Oct/11	11	101.55	104.98	107.02(0.16)	108.15(0.13)	108.33(0.06)	108.35	1.6	21	29(-1)	50	[10]	[14]	[-5]	76	-27	CR	0	OpenShort	(11)	4	-11	-1	-13	1.1,98	83
44	Oct/11	10	101.55	104.98	106.85(0.17)	108.01(0.26)	108.27(0.1)	108.54	1.7	21	30(-0.2)	50	[11]	[20]	[0]	85	15	UT	0.2	HoldLong	(11)	6	4	0	-19	1.4,100	83
45	Oct/11	9	101.55	104.98	106.67(0.19)	107.73(0.24)	108.16(0.13)	108.46	1.7	21	30(-0.2)	50	[12]	[22]	[8]	84	12	UT	0.2	HoldLong?	(11)	8	24	0	-2	1.4,99	83

46	Oct/8	16	100.99	104.56	106.47(0.18)	107.47(0.2)	108.02(-0.04)	108.05	1.7	23	30(-1.7)	50	[12]	[11]	[-4]	79	-41	CR	0	OpenShort	(11)	-3	-12	-2	-1	1.3,96	76
47	Oct/8	15	100.99	104.56	106.28(0.19)	107.26(0.21)	108.06(0.09)	108.26	1.8	23	32(0.4)	50	[12]	[20]	[5]	84	23	UT	0.2	HoldLong?	(13)	6	11	-3	20	1.5,96	76
48	Oct/8	14	100.99	104.56	106.08(0.19)	107.04(0.19)	107.96(0.2)	108.08	1.7	23	31(0.4)	50	[12]	[26]	[11]	83	51	UT	0.1	HoldLong	(12)	13	12	28	20	1.6,93	76
49	Oct/8	13	100.99	104.56	105.88(0.16)	106.84(0.18)	107.74(0.4)	107.87	1.7	23	31(1.2)	50	[10]	[38]	[7]	84	130	UT	0.1	OpenLong	(12)	25	1	28	20	1.6,94	76
50	Oct/8	12	100.99	104.56	105.71(0.09)	106.65(0.21)	107.31(0.37)	107.86	1.7	23	30(2.6)	50	[6]	[36]	[1]	92	203	UT	0.5	OpenLong	(11)	23	-20	31	20	1.8,97	76
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI