|
|
| ^ CTSH: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Oct. 18, 2021 |
|
CTSH Trading Signals: Hourly Price Forecast and Prediction(Cognizant Technology Solutions)
One month low (close): $74.2400 One month high (close): $78.8500
CTSH Daily Change: 0.01% Daily StdDev 1.34% CTSH EMA_5_Trend: 0.89% 10Minute StdDev: $0
Latest Price : $78.85(0.01%) | Wed. Oct 20, 2021($0) Tue. Oct 19, 2021($0) Mon. Oct 18, 2021($0) Fri. Oct 15, 2021($0) Thu. Oct 14, 2021($0) Wed. Oct 13, 2021($0) Tue. Oct 12, 2021($0) Mon. Oct 11, 2021($0)
| CTSH Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.89% Daily EMA 20 BBV: 2
| | Mon. Oct. 18, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/18 | 13 | 75.9 | 76.17 | 77.91(0.19) | 78.44(0.08) | 78.7(0.09) | 78.84 | 2 | | 8 | 51(-5.7) | 50 | [14] | [17] | [-0] | 81 | -45 | UT | 0.2 | HoldLong | | (16) | 7 | -5 | 1 | 14 | 1.3,98 | 59 | Sample size 50 Avg positive next hour return: 0.43%(32%) Avg negative next hour return: -0.26%(68%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 78.44(hourly_sma_10 -0.51%) 77.91(hourly_sma_20 -1.18%) 76.17(daily_ema_10 -3.39%) 75.9(daily_ema_20 -3.73%)
Resistance Levels:
|
| | | 2 | Oct/18 | 12 | 75.9 | 76.17 | 77.76(0.18) | 78.38(0.14) | 78.63(0.15) | 78.89 | 2.1 | | 8 | 57(-2.7) | 50 | [13] | [24] | [1] | 84 | 10 | UT | 0.3 | HoldLong | | (16) | 11 | -3 | 5 | 20 | 1.4,99 | 59 | | 3 | Oct/18 | 11 | 75.9 | 76.17 | 77.62(0.21) | 78.27(0.19) | 78.51(0.22) | 78.92 | 2.1 | | 8 | 60(-2.5) | 50 | [16] | [31] | [11] | 83 | 17 | UT | 0.5 | HoldLong | | (14) | 16 | 30 | 1 | 13 | 1.5,95 | 59 | | 4 | Oct/18 | 10 | 75.9 | 76.17 | 77.46(0.19) | 78.12(0.15) | 78.34(0.15) | 78.61 | 1.9 | | 8 | 62(-3.4) | 50 | [14] | [24] | [13] | 78 | -1 | UT | 0.3 | HoldLong | | (14) | 11 | 35 | 0 | 15 | 1.3,95 | 59 | | 5 | Oct/18 | 9 | 75.9 | 76.17 | 77.31(0.18) | 78(0.1) | 78.22(0.09) | 78.25 | 1.6 | | 8 | 66(-3.2) | 50 | [13] | [18] | [-7] | 69 | -34 | CR | 0 | HoldShort? | | (14) | 7 | -20 | -1 | 3 | 1,94 | 59 | | | | |
| 6 | Oct/15 | 15 | 75.72 | 75.7 | 77.17(0.16) | 77.92(0.1) | 78.15(0.03) | 78.46 | 2.2 | | 4 | 69(-7.8) | 50 | [12] | [12] | [8] | 81 | 20 | UT | 0.3 | HoldLong? | | (16) | 2 | 15 | 3 | 20 | 1.3,98 | 50 | | 7 | Oct/15 | 14 | 75.72 | 75.7 | 77.05(0.21) | 77.84(0.1) | 78.13(0.13) | 78.3 | 2 | | 4 | 77(-3.6) | 50 | [16] | [21] | [8] | 78 | -16 | UT | 0.2 | HoldLong | | (11) | 10 | 20 | -1 | 18 | 1.3,95 | 50 | | 8 | Oct/15 | 13 | 75.72 | 75.7 | 76.89(0.2) | 77.76(0.08) | 78.03(0.17) | 78.1 | 1.9 | | 4 | 80(-3.4) | 50 | [15] | [23] | [4] | 71 | 6 | UT | 0.1 | OpenLong | | (16) | 13 | 11 | -6 | 15 | 1.2,91 | 50 | | 9 | Oct/15 | 12 | 75.72 | 75.7 | 76.74(0.21) | 77.7(0.12) | 77.9(0.15) | 77.99 | 1.8 | | 4 | 84(-2.4) | 50 | [16] | [23] | [-1] | 73 | -10 | CR | 0.1 | HoldShort | | (16) | 11 | 0 | -3 | -3 | 1.2,93 | 50 | | 10 | Oct/15 | 11 | 75.72 | 75.7 | 76.58(0.21) | 77.61(0.3) | 77.78(0.12) | 77.99 | 1.8 | | 4 | 86(-0.9) | 50 | [16] | [27] | [-10] | 80 | 2 | CR | 0.2 | OpenShort | | (16) | 9 | -25 | 2 | -20 | 1.3,97 | 50 | | | | |
| 11 | Oct/15 | 10 | 75.72 | 75.7 | 76.42(0.21) | 77.38(0.31) | 77.69(0.18) | 78.25 | 2 | | 4 | 87(3) | 50 | [16] | [32] | [15] | 90 | 76 | UT | 0.5 | OpenLong | | (18) | 13 | 39 | 3 | 15 | 1.7,97 | 50 | | 12 | Oct/15 | 9 | 75.72 | 75.7 | 76.26(0.18) | 77.14(0.23) | 77.55(0.08) | 77.85 | 1.7 | | 4 | 84(3.1) | 50 | [13] | [21] | [16] | 83 | 53 | UT | 0.3 | OpenLong? | | (16) | 6 | 45 | -3 | 17 | 1.5,95 | 50 | | 13 | Oct/14 | 15 | 75.59 | 75.31 | 76.12(0.12) | 76.96(0.21) | 77.49(-0.01) | 77.39 | 1.7 | | 1 | 81(-11.8) | 35 | [9] | [12] | [-2] | 74 | 49 | CR | -0.1 | HoldShort? | | (11) | -1 | -1 | -9 | -8 | 1.2,94 | 46 | | 14 | Oct/14 | 14 | 75.59 | 75.31 | 76.03(0.12) | 76.8(0.23) | 77.5(0.08) | 77.4 | 1.7 | | 1 | 93(4.2) | 35 | [9] | [19] | [-6] | 82 | 81 | CR | -0.1 | OpenShort | | (10) | 6 | -14 | -9 | 3 | 1.4,97 | 46 | | 15 | Oct/14 | 13 | 75.59 | 75.31 | 75.94(0.13) | 76.62(0.27) | 77.44(0.48) | 77.54 | 1.8 | | 1 | 88(6.9) | 50 | [10] | [51] | [-0] | 92 | 199 | UT | 0.1 | OpenLong | | (11) | 36 | -5 | -5 | 20 | 1.7,99 | 46 | | | | |
| 16 | Oct/14 | 12 | 75.59 | 75.31 | 75.84(0.12) | 76.41(0.2) | 77.07(0.44) | 77.59 | 1.9 | | 1 | 82(9.6) | 50 | [9] | [45] | [8] | 100 | 221 | UT | 0.6 | HoldLong | | (10) | 33 | 7 | -2 | 20 | 2,100 | 46 | | 17 | Oct/14 | 11 | 75.59 | 75.31 | 75.75(0.11) | 76.26(0.32) | 76.73(0.39) | 77.52 | 1.8 | | 1 | 72(10.3) | 50 | [8] | [46] | [10] | 108 | 217 | UT | 1 | HoldLong | | (9) | 29 | 7 | 23 | 20 | 2.3,100 | 46 | | 18 | Oct/14 | 10 | 75.59 | 75.31 | 75.67(0.09) | 76.02(0.33) | 76.43(0.46) | 77.45 | 1.7 | | 1 | 62(13.3) | 50 | [7] | [51] | [19] | 106 | 265 | UT | 1.5 | HoldLong | | (8) | 35 | 34 | 17 | 20 | 2.7,88 | 46 | | 19 | Oct/14 | 9 | 75.59 | 75.31 | 75.6(0.05) | 75.77(0.28) | 76.08(0.38) | 77.1 | 1.4 | | 1 | 48(7.9) | 50 | [4] | [43] | [55] | 106 | 245 | UT | 2 | HoldLong? | | (6) | 29 | 143 | 17 | 20 | 2.9,83 | 46 | | 20 | Oct/13 | 15 | 75.53 | 74.98 | 75.6(0) | 75.56(0.11) | 75.79(0.03) | 75.67 | 0.1 | | -4 | 40(-2.1) | -30 | [0] | [7] | [-9] | 39 | 18 | CR | -0.3 | HoldShort? | | (-3) | 2 | -28 | 6 | -10 | 0.3,81 | 52 | | | | |
| 21 | Oct/13 | 14 | 75.53 | 74.98 | 75.56(0.03) | 75.48(0.15) | 75.77(-0.03) | 75.95 | 0.4 | | -4 | 43(1.1) | -15 | [2] | [4] | [0] | 56 | 12 | RG | 0.4 | Wait | | (1) | -2 | -8 | 12 | 13 | 0.9,83 | 52 | | 22 | Oct/13 | 13 | 75.53 | 74.98 | 75.54(0.03) | 75.37(0.12) | 75.79(0.25) | 76.03 | 0.5 | | -4 | 41(1.3) | 30 | [2] | [24] | [16] | 54 | 93 | UT | 0.6 | OpenLong | | (2) | 19 | 29 | 16 | 20 | 1.2,74 | 52 | | 23 | Oct/13 | 12 | 75.53 | 74.98 | 75.52(0.04) | 75.28(0.03) | 75.6(0.2) | 75.74 | 0.2 | | -4 | 40(-0.1) | 15 | [3] | [17] | [8] | 22 | 39 | UT | 0.3 | OpenLong | | (1) | 15 | 16 | -2 | 20 | 0.5,59 | 52 | | 24 | Oct/13 | 11 | 75.53 | 74.98 | 75.49(0.01) | 75.28(0) | 75.45(0.17) | 75.58 | 0 | | -4 | 40(-0.1) | 15 | [1] | [13] | [10] | 21 | 43 | UT | 0.3 | OpenLong | | (2) | 13 | 7 | 29 | 20 | 0.2,66 | 52 | | 25 | Oct/13 | 10 | 75.53 | 74.98 | 75.48(-0.03) | 75.26(-0.04) | 75.32(0.13) | 75.51 | -0 | | -4 | 40(-1.6) | -50 | [-2] | [8] | [-14] | 7 | 63 | RG | 0.5 | Wait | | (1) | 10 | -61 | 29 | 20 | 0.1,54 | 52 | | | | |
| 26 | Oct/13 | 9 | 75.53 | 74.98 | 75.5(0.04) | 75.29(0.08) | 75.22(0.37) | 76.12 | 0.6 | | -4 | 42(3.5) | 20 | [3] | [32] | [48] | 28 | 133 | UT | 2.1 | OpenLong? | | (2) | 28 | 106 | 40 | 20 | 1.5,40 | 52 | | 27 | Oct/12 | 15 | 75.53 | 74.96 | 75.47(-0.03) | 75.23(-0.12) | 74.94(-0.03) | 75.07 | -0.5 | | -5 | 38(1.1) | -25 | [-2] | [-8] | [6] | -65 | -28 | DP | 0.3 | OpenShort? | | (-3) | -2 | 8 | 13 | 9 | -1,10 | 54 | | 28 | Oct/12 | 14 | 75.53 | 74.96 | 75.49(-0.03) | 75.32(-0.15) | 74.96(-0.13) | 74.99 | -0.5 | | -5 | 37(1.7) | -35 | [-2] | [-17] | [4] | -79 | -73 | DP | 0.1 | OpenShort | | (-2) | -10 | 10 | 5 | 1 | -1.3,4 | 54 | | 29 | Oct/12 | 13 | 75.53 | 74.96 | 75.51(-0.04) | 75.43(-0.17) | 75.06(-0.19) | 74.89 | -0.6 | | -5 | 36(2.9) | -35 | [-3] | [-23] | [-1] | -92 | -87 | DT | -0.5 | OpenShort | | (-3) | -15 | 4 | -5 | -19 | -1.7,1 | 54 | | 30 | Oct/12 | 12 | 75.53 | 74.96 | 75.54(-0.05) | 75.56(-0.11) | 75.2(-0.2) | 74.85 | -0.7 | | -5 | 33(3.7) | -50 | [-4] | [-21] | [-10] | -103 | -90 | DT | -1 | HoldShort | | (-4) | -15 | -7 | -25 | -20 | -2.1,0 | 54 | | | | |
| 31 | Oct/12 | 11 | 75.53 | 74.96 | 75.58(-0.05) | 75.64(-0.09) | 75.35(-0.23) | 74.92 | -0.6 | | -5 | 29(4.2) | -50 | [-4] | [-23] | [-15] | -95 | -98 | DT | -1.5 | OpenShort | | (-4) | -18 | -22 | -26 | -20 | -2.2,10 | 54 | | 32 | Oct/12 | 10 | 75.53 | 74.96 | 75.62(-0.01) | 75.71(-0.07) | 75.52(-0.21) | 75.14 | -0.4 | | -5 | 25(1.7) | -50 | [-1] | [-20] | [-20] | -77 | -102 | DT | -1.5 | OpenShort | | (-3) | -16 | -38 | -28 | -20 | -1.9,21 | 54 | | 33 | Oct/12 | 9 | 75.53 | 74.96 | 75.62(0) | 75.76(0.04) | 75.68(-0.15) | 75.52 | -0 | | -5 | 23(-0.5) | -50 | [0] | [-11] | [-8] | -29 | -48 | DR | -0.7 | OpenShort? | | (1) | -12 | -4 | -21 | -20 | -0.5,34 | 54 | | 34 | Oct/11 | 15 | 75.59 | 75.06 | 75.63(0.03) | 75.73(0.03) | 75.79(-0.17) | 75.56 | -0 | | -5 | 24(-1.4) | -40 | [2] | [-13] | [-8] | -17 | -84 | DR | -1 | OpenShort? | | (1) | -13 | -6 | -26 | -18 | -0.3,41 | 52 | | 35 | Oct/11 | 14 | 75.59 | 75.06 | 75.61(0.09) | 75.73(0) | 75.92(-0.03) | 75.62 | 0 | | -5 | 25(-13.9) | 0 | [7] | [-2] | [-8] | 6 | -99 | DR | -1.2 | OpenShort | | (2) | -2 | -12 | -21 | -7 | 0,56 | 52 | | | | |
| 36 | Oct/11 | 13 | 75.59 | 75.06 | 75.54(0.12) | 75.73(0) | 75.94(0.04) | 75.74 | 0.1 | | -5 | 39(-11.1) | -5 | [9] | [4] | [-11] | 33 | -81 | CR | -0.5 | HoldShort | | (8) | 3 | -25 | -15 | 0 | 0.5,70 | 52 | | 37 | Oct/11 | 12 | 75.59 | 75.06 | 75.45(0.17) | 75.71(0.08) | 75.91(0.11) | 75.99 | 0.4 | | -5 | 50(-15.1) | 25 | [13] | [13] | [-1] | 61 | -74 | CR | 0.2 | HoldShort | | (11) | 8 | -6 | -1 | 14 | 1,86 | 52 | | 38 | Oct/11 | 11 | 75.59 | 75.06 | 75.32(0.19) | 75.65(0.08) | 75.83(0.21) | 76.05 | 0.4 | | -5 | 65(-11.8) | 20 | [15] | [21] | [-3] | 70 | -39 | CR | 0.3 | HoldShort | | (14) | 16 | -17 | 6 | 16 | 1.1,92 | 52 | | 39 | Oct/11 | 10 | 75.59 | 75.06 | 75.18(0.21) | 75.59(0.13) | 75.67(0.3) | 76.22 | 0.6 | | -5 | 77(-4.9) | 50 | [16] | [30] | [22] | 78 | 4 | UT | 0.7 | HoldLong | | (16) | 23 | 53 | 6 | 20 | 1.3,95 | 52 | | 40 | Oct/11 | 9 | 75.59 | 75.06 | 75.02(0.12) | 75.49(-0.04) | 75.44(-0.07) | 75.69 | 0.1 | | -5 | 82(-5.2) | 0 | [9] | [-6] | [5] | 63 | -49 | RG | 0.3 | Wait? | | (12) | -5 | 10 | 5 | 15 | 0.8,93 | 52 | | | | |
| 41 | Oct/8 | 15 | 75.62 | 75.29 | 74.93(0.12) | 75.52(-0.01) | 75.49(-0.03) | 75.59 | -0 | | -4 | 87(-1.3) | 0 | [9] | [-2] | [-1] | 51 | -39 | DR | 0.1 | OpenShort? | | (11) | -2 | -3 | -2 | 5 | 0.7,83 | 50 | | 42 | Oct/8 | 14 | 75.62 | 75.29 | 74.84(0.07) | 75.53(0.03) | 75.51(0.07) | 75.62 | 0 | | -4 | 88(1.7) | 15 | [5] | [6] | [13] | 59 | 47 | UT | 0.1 | OpenLong | | (9) | 5 | 39 | -4 | 3 | 0.9,86 | 50 | | 43 | Oct/8 | 13 | 75.62 | 75.29 | 74.79(0.03) | 75.51(-0.01) | 75.46(-0.05) | 75.23 | -0.4 | | -4 | 87(0.6) | -35 | [2] | [-5] | [-6] | 47 | 17 | DR | -0.3 | OpenShort | | (3) | -4 | -9 | -8 | -16 | 0.5,84 | 50 | | 44 | Oct/8 | 12 | 75.62 | 75.29 | 74.77(0.04) | 75.51(0) | 75.5(-0.08) | 75.32 | -0.3 | | -4 | 86(0.6) | -40 | [3] | [-7] | [-13] | 58 | 11 | DR | -0.2 | OpenShort | | (3) | -6 | -32 | -2 | -20 | 0.6,93 | 50 | | 45 | Oct/8 | 11 | 75.62 | 75.29 | 74.74(0.07) | 75.52(0.2) | 75.5(0) | 75.64 | 0 | | -4 | 85(2.6) | -20 | [5] | [7] | [-5] | 70 | 50 | CR | 0.1 | HoldShort | | (4) | 0 | -8 | 0 | -20 | 1,95 | 50 | | | | |
| 46 | Oct/8 | 10 | 75.62 | 75.29 | 74.69(0.07) | 75.37(0.24) | 75.56(0.03) | 75.72 | 0.1 | | -4 | 83(3.3) | 10 | [5] | [11] | [9] | 72 | 78 | RG | 0.2 | Wait | | (6) | 2 | 31 | -3 | -13 | 1.2,92 | 50 | | 47 | Oct/8 | 9 | 75.62 | 75.29 | 74.64(0.05) | 75.19(0.25) | 75.54(-0.03) | 75.41 | -0.2 | | -4 | 80(1.5) | -25 | [4] | [7] | [-4] | 64 | 42 | CR | -0.2 | HoldShort? | | (4) | -2 | 1 | -9 | -20 | 0.9,91 | 50 | | 48 | Oct/7 | 15 | 75.67 | 75.48 | 74.6(0.08) | 75(0.29) | 75.56(0.01) | 75.4 | -0.3 | | -2 | 78(3.1) | 0 | [6] | [13] | [-4] | 69 | 32 | CR | -0.2 | HoldShort? | | (4) | 1 | -17 | 23 | -20 | 1,94 | 44 | | 49 | Oct/7 | 14 | 75.67 | 75.48 | 74.54(0.09) | 74.78(0.31) | 75.55(0.11) | 75.57 | -0.1 | | -2 | 75(3.4) | 20 | [7] | [21] | [1] | 81 | 78 | UT | 0 | OpenLong | | (8) | 8 | -12 | 27 | 8 | 1.3,98 | 44 | | 50 | Oct/7 | 13 | 75.67 | 75.48 | 74.47(0.11) | 74.55(0.28) | 75.47(0.39) | 75.69 | 0 | | -2 | 72(4.8) | 50 | [8] | [42] | [9] | 90 | 148 | UT | 0.3 | OpenLong | | (8) | 30 | 1 | 30 | 20 | 1.6,100 | 44 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|