CCJ Trading Signals: Hourly Price Prediction

^ CCJ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Oct. 18, 2021

CCJ Trading Signals: Hourly Price Forecast and Prediction

(Cameco Corporation )

One month low (close): $20.0700 One month high (close): $26.4700

CCJ Daily Change: 5.92% Daily StdDev 3.42% CCJ EMA_5_Trend: 4.06% 10Minute StdDev: $0

Latest Price : $26.47(5.92%)

Wed. Oct 20, 2021($0) Tue. Oct 19, 2021($0) Mon. Oct 18, 2021($0) Fri. Oct 15, 2021($0) Thu. Oct 14, 2021($0) Wed. Oct 13, 2021($0) Tue. Oct 12, 2021($0) Mon. Oct 11, 2021($0)

CCJ Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 4.06% Daily EMA 20 BBV: 2.2

Sample size 50 Avg positive next hour return: 0.38%(56%) Avg negative next hour return: -0.48%(44%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Oct. 18, 2021
1	Oct/18	13	22.47	23.68	25.63(0.23)	25.97(0.5)	26.78(1.29)	26.7	2.3	18	37(2.4)	50	[7]	[53]	[-3]	86	498	CR	-0.1	OpenShort	(8)	38	-32	0	20	1.6,96	75
Daily Trend: % Up Forces: Down Forces: Support Levels: 25.97(hourly_sma_10 -2.73%) 25.63(hourly_sma_20 -4.01%) 23.68(daily_ema_10 -11.31%) 22.47(daily_ema_20 -15.84%) Resistance Levels:

2	Oct/18	12	22.47	23.68	25.57(0.27)	25.84(0.66)	26.44(1.46)	26.95	2.4	18	35(4.6)	50	[8]	[61]	[17]	103	621	UT	0.8	HoldLong	(9)	43	13	5	20	2.1,100	75
3	Oct/18	11	22.47	23.68	25.5(0.24)	25.67(0.75)	26.06(1.36)	26.85	2.4	18	30(5.3)	50	[7]	[59]	[29]	110	617	UT	1.4	HoldLong	(10)	40	19	57	20	2.4,100	75
4	Oct/18	10	22.47	23.68	25.44(0.28)	25.48(0.55)	25.71(1.06)	26.7	2.3	18	25(5.2)	50	[8]	[47]	[25]	86	485	UT	2.1	OpenLong	(7)	31	-1	49	20	2.7,68	75
5	Oct/18	9	22.47	23.68	25.37(0.24)	25.34(0.6)	25.44(1.07)	26.71	2.3	18	20(8.5)	50	[7]	[48]	[105]	87	553	UT	3.5	OpenLong?	(11)	31	237	38	20	3.7,44	75

6	Oct/15	16	22.25	23.2	25.31(-0.08)	25.19(-0.08)	25.17(-0.28)	24.99	1.7	12	11(-1.1)	20	[-2]	[-6]	[-8]	-62	-121	RG	-0.9	SmallLong	(-4)	-8	-7	-21	-20	-1.5,26	72
7	Oct/15	15	22.25	23.2	25.31(0)	25.19(0)	25.24(-0.16)	25.04	1.8	12	12(0)	40	[0]	[-1]	[-14]	-62	-145	DR	-1	OpenShort?	(-3)	-5	-19	-24	-20	-1.5,26	72
8	Oct/15	14	22.25	23.2	25.33(0.08)	25.21(-0.04)	25.28(0.12)	25.18	1.9	12	12(-2)	50	[2]	[7]	[-8]	-28	-104	CR	-0.5	HoldShort	(1)	4	-16	-15	-4	-0.8,42	72
9	Oct/15	13	22.25	23.2	25.31(0.2)	25.22(-0.12)	25.25(0.04)	25.3	1.9	12	14(-5.4)	50	[6]	[5]	[3]	2	-162	UT	0.2	OpenLong	(4)	1	-4	-0	20	-0,52	72
10	Oct/15	12	22.25	23.2	25.26(0.16)	25.25(-0.12)	25.24(0.12)	25.33	1.9	12	20(-2.7)	50	[5]	[7]	[1]	9	-80	UT	0.3	OpenLong	(7)	4	-7	4	20	0.2,54	72

11	Oct/15	11	22.25	23.2	25.22(0.24)	25.28(-0.04)	25.21(0.2)	25.38	2	12	23(-3.3)	50	[7]	[11]	[10]	17	-102	UT	0.5	OpenLong	(7)	6	22	-4	20	0.5,54	72
12	Oct/15	10	22.25	23.2	25.16(0.2)	25.29(-0.2)	25.16(0.04)	25.22	1.9	12	26(-4.1)	50	[6]	[3]	[11]	3	-142	UT	0.1	OpenLong	(7)	1	29	-8	20	0.1,50	72
13	Oct/15	9	22.25	23.2	25.11(0.32)	25.34(-0.2)	25.15(-0.16)	25.01	1.7	12	30(-7.4)	50	[9]	[-2]	[-19]	-2	-347	DR	-0.3	OpenShort?	(7)	-5	-38	-12	-20	-0.2,53	72
14	Oct/14	16	22.17	22.9	25.03(0.44)	25.34(0)	25.19(-0.28)	25.29	2.1	10	37(-9.7)	50	[13]	[-1]	[4]	28	-338	RG	0.2	Wait	(12)	-8	19	-5	-20	0.4,68	77
15	Oct/14	15	22.17	22.9	24.92(0.4)	25.39(-0.16)	25.26(-0.39)	25.15	2	10	47(-7.5)	50	[12]	[-7]	[-6]	26	-336	DR	-0.2	OpenShort?	(15)	-12	-3	-12	-20	0.3,68	77

16	Oct/14	14	22.17	22.9	24.82(0.49)	25.43(-0.08)	25.36(-0.24)	25.17	2	10	55(-6.2)	50	[15]	[-0]	[-2]	35	-333	DR	-0.2	OpenShort	(15)	-7	15	-13	-20	0.4,75	77
17	Oct/14	13	22.17	22.9	24.7(0.57)	25.45(-0.04)	25.42(-0.47)	25.06	1.9	10	61(-9.9)	50	[17]	[-6]	[-22]	43	-439	DR	-0.4	OpenShort	(16)	-14	-34	-11	-20	0.4,83	77
18	Oct/14	12	22.17	22.9	24.56(0.78)	25.46(0.24)	25.54(-0.23)	25.31	2.1	10	71(-11.4)	50	[23]	[7]	[-23]	62	-406	CR	-0.2	HoldShort	(24)	-7	-44	-4	-20	0.7,94	77
19	Oct/14	11	22.17	22.9	24.37(0.87)	25.4(0.51)	25.6(0.31)	25.64	2.3	10	82(-7.1)	50	[26]	[27]	[-2]	73	-159	CR	0	HoldShort	(31)	9	6	-3	-20	1,98	77
20	Oct/14	10	22.17	22.9	24.16(0.83)	25.27(0.44)	25.52(0.08)	25.6	2.3	10	89(-5.4)	50	[25]	[19]	[5]	76	-93	UT	0.1	HoldLong	(30)	2	15	-2	0	1.1,98	77

21	Oct/14	9	22.17	22.9	23.96(0.88)	25.16(0.48)	25.5(0.04)	25.49	2.2	10	95(-4.4)	50	[26]	[19]	[-8]	75	-105	CR	-0	HoldShort?	(30)	1	-20	-2	-15	1.1,97	77
22	Oct/13	16	22.11	22.53	23.75(0.85)	25.04(0.64)	25.49(0.47)	25.64	2.4	9	99(-4.5)	50	[25]	[36]	[4]	81	174	UT	0.1	HoldLong	(33)	14	3	-3	20	1.3,98	70
23	Oct/13	15	22.11	22.53	23.55(0.86)	24.88(0.89)	25.37(0.67)	25.62	2.4	9	103(2)	50	[25]	[46]	[16]	83	285	UT	0.2	OpenLong?	(31)	20	45	-4	19	1.4,98	70
24	Oct/13	14	22.11	22.53	23.35(0.78)	24.66(0.82)	25.2(0.72)	25.29	2.2	9	101(1.2)	50	[23]	[46]	[-11]	81	317	CR	0.1	OpenShort	(28)	21	-30	-4	-4	1.3,98	70
25	Oct/13	13	22.11	22.53	23.17(0.87)	24.46(1.07)	25.02(0.89)	25.51	2.3	9	100(5.6)	50	[26]	[55]	[11]	90	456	UT	0.3	OpenLong	(31)	26	15	-2	20	1.6,100	70

26	Oct/13	12	22.11	22.53	22.97(0.88)	24.2(1.04)	24.8(0.9)	25.4	2.3	9	95(5.1)	50	[26]	[55]	[27]	95	497	UT	0.4	OpenLong	(29)	27	50	1	20	1.8,100	70
27	Oct/13	11	22.11	22.53	22.77(0.8)	23.95(1.23)	24.58(0.82)	25.04	2	9	90(5.4)	50	[24]	[55]	[18]	93	490	UT	0.4	OpenLong	(30)	24	36	-3	20	1.7,100	70
28	Oct/13	10	22.11	22.53	22.59(0.76)	23.66(1.37)	24.38(1.08)	24.78	1.8	9	84(6.2)	50	[22]	[64]	[24]	95	552	UT	0.3	OpenLong	(28)	32	64	-4	20	1.8,100	70
29	Oct/13	9	22.11	22.53	22.42(0.58)	23.34(1.21)	24.12(0.92)	24.33	1.5	9	78(4.9)	50	[17]	[56]	[-7]	93	551	CR	0.2	OpenShort?	(23)	27	-22	-7	20	1.7,100	70
30	Oct/12	16	22.01	22	22.29(0.68)	23.06(1.36)	23.9(1.31)	24.49	1.9	3	73(2.2)	50	[20]	[68]	[22]	103	686	UT	0.6	HoldLong	(23)	39	31	-2	20	2.1,100	67

31	Oct/12	15	22.01	22	22.14(0.54)	22.75(1.29)	23.59(1.16)	24.27	1.7	3	71(10.3)	50	[16]	[62]	[24]	108	742	UT	0.7	HoldLong?	(22)	35	30	0	20	2.3,100	67
32	Oct/12	14	22.01	22	22.02(0.41)	22.46(1.13)	23.32(1.66)	24.06	1.6	3	61(11)	50	[12]	[74]	[49]	115	936	UT	0.9	HoldLong	(19)	49	82	5	20	2.6,100	67
33	Oct/12	13	22.01	22	21.93(0.23)	22.21(0.82)	22.94(1.73)	23.5	1.1	3	50(6.8)	50	[7]	[70]	[36]	110	897	UT	0.9	HoldLong	(9)	52	48	11	20	2.4,100	67
34	Oct/12	12	22.01	22	21.88(0.18)	22.03(0.73)	22.55(1.49)	23.18	0.9	3	43(4.9)	50	[5]	[61]	[31]	108	755	UT	1.1	HoldLong	(6)	44	30	31	20	2.3,100	67
35	Oct/12	11	22.01	22	21.84(0.14)	21.87(0.6)	22.22(1.46)	22.98	0.7	3	38(4.2)	50	[4]	[58]	[31]	99	714	UT	1.5	OpenLong	(5)	44	11	52	20	2.3,91	67

36	Oct/12	10	22.01	22	21.81(0.14)	21.74(0.79)	21.9(1.53)	22.91	0.7	3	34(4.1)	50	[4]	[63]	[63]	76	709	UT	2.3	OpenLong	(5)	46	115	46	20	2.5,63	67
37	Oct/12	9	22.01	22	21.78(-0.09)	21.57(0.28)	21.57(0.47)	22.17	0.1	3	30(-2.1)	40	[-3]	[22]	[48]	14	360	UR	1.5	SmallShort?	(-2)	14	102	27	20	1,39	67
38	Oct/11	16	21.98	21.63	21.8(-0.23)	21.57(0)	21.47(-0.14)	21.53	-0.3	-7	32(-1.9)	-50	[-7]	[-6]	[1]	-56	48	DP	0.1	OpenShort	(-9)	-4	2	5	0	-0.6,9	52
39	Oct/11	15	21.98	21.63	21.85(-0.18)	21.57(0)	21.5(-0.09)	21.52	-0.4	-7	34(-0.1)	-50	[-6]	[-5]	[6]	-61	4	DP	0	OpenShort?	(-8)	-3	13	-3	20	-0.8,9	52
40	Oct/11	14	21.98	21.63	21.89(-0.14)	21.51(-0.09)	21.52(-0.23)	21.44	-0.4	-7	34(0.8)	-50	[-5]	[-11]	[2]	-66	-126	DP	-0.2	OpenShort	(-6)	-8	19	-8	-20	-1,9	52

41	Oct/11	13	21.98	21.63	21.92(-0.14)	21.53(-0.23)	21.57(-0.05)	21.32	-0.5	-7	33(1.9)	-50	[-5]	[-7]	[-16]	-71	-142	DT	-0.6	OpenShort	(-6)	-2	-40	-6	-20	-1.4,14	52
42	Oct/11	12	21.98	21.63	21.92(0)	21.58(-0.28)	21.58(0.19)	21.57	-0.3	-7	31(0.2)	-20	[0]	[1]	[1]	-53	-124	UR	-0	SmallShort	(-3)	7	-16	1	20	-0.9,20	52
43	Oct/11	11	21.98	21.63	21.92(0)	21.64(-0.41)	21.54(0.14)	21.67	-0.2	-7	31(0.1)	-5	[0]	[-2]	[13]	-43	-95	RG	0.3	Wait	(0)	5	10	13	20	-0.7,25	52
44	Oct/11	10	21.98	21.63	21.95(-0.05)	21.73(-0.37)	21.54(0)	21.61	-0.3	-7	31(0.3)	-40	[-2]	[-7]	[-2]	-53	-101	DT	0.2	OpenShort	(0)	0	-19	8	20	-0.8,17	52
45	Oct/11	9	21.98	21.63	21.96(0.09)	21.81(-0.32)	21.51(0.14)	21.73	-0.2	-7	30(-1.5)	35	[3]	[-0]	[27]	-55	-155	UT	0.6	OpenLong?	(0)	5	68	3	20	-0.6,10	52

46	Oct/8	16	22.12	21.58	21.94(-0.05)	21.88(-0.5)	21.48(-0.46)	21.31	-0.6	-7	32(3.2)	-50	[-2]	[-24]	[-12]	-81	-354	DT	-0.4	OpenShort	(0)	-16	-13	-10	-20	-1.5,7	43
47	Oct/8	15	22.12	21.58	21.94(0)	21.99(-0.5)	21.58(-0.78)	21.39	-0.5	-7	29(0.4)	-50	[0]	[-34]	[-17]	-78	-454	DR	-0.5	HoldShort?	(-2)	-27	-21	-18	-20	-1.4,7	43
48	Oct/8	14	22.12	21.58	21.95(0.05)	22.1(-0.41)	21.75(-0.87)	21.52	-0.4	-7	28(-1.2)	-50	[2]	[-35]	[-16]	-64	-464	DR	-0.6	OpenShort	(0)	-30	-13	-21	-20	-1.1,14	43
49	Oct/8	13	22.12	21.58	21.94(0.05)	22.19(-0.31)	21.94(-0.72)	21.6	-0.4	-7	29(-1.3)	-50	[2]	[-29]	[-13]	-51	-379	DR	-0.8	OpenShort	(3)	-25	2	-17	-20	-0.8,19	43
50	Oct/8	12	22.12	21.58	21.93(-0.09)	22.26(-0.22)	22.1(-0.76)	21.59	-0.4	-7	31(0.6)	-50	[-3]	[-30]	[-23]	-24	-259	DT	-1.2	OpenShort	(3)	-26	-29	-8	-20	-0.8,46	43
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI