IFRA Trading Signals: Hourly Price Prediction

^ IFRA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Oct. 18, 2021

IFRA Trading Signals: Hourly Price Forecast and Prediction

(iShares U.S. Infrastructure ETF)

One month low (close): $34.0300 One month high (close): $35.8300

IFRA Daily Change: -0.42% Daily StdDev 0.96% IFRA EMA_5_Trend: 0.4% 10Minute StdDev: $0.1869

Latest Price : $35.68(-0.42%)

Wed. Oct 20, 2021($0.2) Tue. Oct 19, 2021($0.1) Mon. Oct 18, 2021($0.2) Fri. Oct 15, 2021($0.2) Thu. Oct 14, 2021($0.3) Wed. Oct 13, 2021($0.1) Tue. Oct 12, 2021($0.1) Mon. Oct 11, 2021($0.1)

IFRA Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.4% Daily EMA 20 BBV: 1.5

Sample size 50 Avg positive next hour return: 0.25%(50%) Avg negative next hour return: -0.3%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Oct. 18, 2021
1	Oct/18	12	34.91	35.31	35.84(0.06)	35.88(-0.11)	35.71(-0.14)	35.74	1.6	12	35(-7.4)	50	[6]	[-16]	[0]	-43	-132	RG	0.2	Wait	(0)	-15	6	-11	3	-0.6,22	69
Daily Trend: % Up Forces: 35.84(hourly_sma_20 0.28%) Down Forces: Support Levels: 35.31(daily_ema_10 -1.2%) 34.91(daily_ema_20 -2.32%) Resistance Levels: 35.88(weak_hourly_sma_10 0.39%)

2	Oct/18	11	34.91	35.31	35.82(0.08)	35.92(-0.11)	35.76(-0.2)	35.72	1.6	12	43(-7.5)	50	[8]	[-22]	[-1]	-50	-168	DR	-0.2	OpenShort	(8)	-21	14	-30	-11	-0.5,13	69
3	Oct/18	10	34.91	35.31	35.79(0.06)	35.96(-0.03)	35.83(-0.19)	35.67	1.5	12	50(-6.3)	50	[6]	[-17]	[-0]	-31	-145	RG	-0.6	Wait	(6)	-20	25	-27	-20	-0.5,32	69
4	Oct/18	9	34.91	35.31	35.77(0.06)	35.97(-0.06)	35.9(-0.25)	35.58	1.3	12	57(-4.5)	45	[6]	[-25]	[-35]	-11	-181	DR	-1.1	OpenShort?	(6)	-26	-76	-26	-20	-0.7,57	69
5	Oct/15	16	34.86	35.22	35.75(0.11)	35.97(0)	35.99(-0.17)	35.86	2.1	12	61(-9.1)	50	[12]	[-12]	[-13]	41	-132	DR	-0.4	OpenShort	(11)	-18	-27	-9	-20	0.4,81	60

6	Oct/15	15	34.86	35.22	35.71(0.11)	35.99(0.08)	36.05(-0.08)	35.96	2.3	12	70(-4.1)	50	[12]	[2]	[-13]	49	-69	CR	-0.3	HoldShort?	(11)	-8	-32	-9	-8	0.7,81	60
7	Oct/15	14	34.86	35.22	35.67(0.17)	35.96(0.08)	36.08(-0.03)	36.08	2.5	12	74(-5.3)	50	[18]	[8]	[3]	67	-79	UT	0	OpenLong	(14)	-3	14	-6	-6	1.1,89	60
8	Oct/15	13	34.86	35.22	35.61(0.14)	35.93(0.11)	36.09(0.14)	36.03	2.4	12	80(-1.3)	50	[15]	[27]	[-4]	68	8	CR	-0.2	HoldShort	(17)	15	-6	-9	-6	1.1,90	60
9	Oct/15	12	34.86	35.22	35.56(0.14)	35.89(0.08)	36.04(0.17)	36.05	2.5	12	81(0.6)	50	[15]	[28]	[-4]	77	36	CR	0	OpenShort	(14)	18	-14	-7	20	1.3,94	60
10	Oct/15	11	34.86	35.22	35.51(0.14)	35.86(0.17)	35.98(0.17)	36.1	2.6	12	80(2.8)	50	[15]	[33]	[-4]	86	66	CR	0.3	OpenShort	(17)	18	-17	1	14	1.5,98	60

11	Oct/15	10	34.86	35.22	35.46(0.14)	35.8(0.22)	35.92(0.22)	36.16	2.7	12	78(6.4)	50	[15]	[41]	[7]	96	109	UT	0.6	OpenLong	(17)	23	17	4	8	1.9,98	60
12	Oct/15	9	34.86	35.22	35.41(0.14)	35.72(0.25)	35.84(0.2)	36.1	2.6	12	71(6.9)	50	[15]	[40]	[31]	98	94	UT	0.8	OpenLong?	(14)	21	85	1	20	2,98	60
13	Oct/14	16	34.82	35.09	35.36(0.08)	35.63(0.17)	35.77(0.08)	35.79	2.3	9	64(-4.7)	50	[8]	[23]	[3]	83	57	UT	0.1	HoldLong	(8)	8	11	-5	3	1.4,98	65
14	Oct/14	15	34.82	35.09	35.33(0.08)	35.57(0.17)	35.74(0.03)	35.75	2.2	9	69(3.5)	50	[8]	[18]	[-7]	83	43	CR	0	OpenShort?	(8)	3	-20	-5	0	1.4,98	65
15	Oct/14	14	34.82	35.09	35.3(0.11)	35.51(0.2)	35.73(0.11)	35.82	2.3	9	65(5.6)	50	[12]	[28]	[7]	95	62	UT	0.3	OpenLong	(11)	12	17	-4	20	1.8,100	65

16	Oct/14	13	34.82	35.09	35.26(0.11)	35.44(0.17)	35.69(0.28)	35.76	2.2	9	60(4.9)	50	[12]	[45]	[6]	97	97	UT	0.3	OpenLong	(9)	29	17	-8	17	1.9,99	65
17	Oct/14	12	34.82	35.09	35.22(0.09)	35.38(0.23)	35.59(0.28)	35.7	2	9	55(5.6)	50	[9]	[47]	[2]	99	119	UT	0.5	OpenLong	(11)	29	8	-12	20	2,99	65
18	Oct/14	11	34.82	35.09	35.19(0.09)	35.3(0.2)	35.49(0.28)	35.67	2	9	49(6.7)	50	[9]	[46]	[1]	107	119	TP	0.8	OpenShort	(11)	29	-8	3	20	2.3,99	65
19	Oct/14	10	34.82	35.09	35.16(0.09)	35.23(0.17)	35.39(0.28)	35.7	2	9	43(12.2)	50	[9]	[44]	[15]	122	129	UT	1.7	HoldLong	(9)	29	27	14	20	2.9,99	65
20	Oct/14	9	34.82	35.09	35.13(0.09)	35.17(0.14)	35.29(0.26)	35.6	1.8	9	30(11.4)	50	[9]	[40]	[39]	136	104	UT	2.4	HoldLong?	(9)	27	92	25	20	3.6,96	65

21	Oct/13	16	34.79	34.92	35.13(0)	35.12(0.06)	35.2(0.09)	35.27	1.2	4	19(0.4)	40	[0]	[14]	[10]	99	74	UR	0.9	SmallShort	(3)	9	20	14	17	2.1,96	63
22	Oct/13	15	34.79	34.92	35.1(-0.03)	35.12(0)	35.17(0.2)	35.2	1	4	19(-2.4)	25	[-3]	[22]	[7]	79	117	UR	0.4	SmallShort?	(-3)	21	6	23	20	1.3,96	63
23	Oct/13	14	34.79	34.92	35.1(0)	35.1(0.03)	35.1(0.06)	35.18	1	4	21(-2.1)	35	[0]	[9]	[3]	61	36	UR	0.9	SmallShort	(0)	6	-9	29	14	0.8,91	63
24	Oct/13	13	34.79	34.92	35.1(0)	35.09(0.03)	35.08(0.09)	35.21	1	4	23(0.1)	50	[0]	[13]	[16]	56	54	UR	1.4	SmallShort	(-3)	10	17	50	20	1.1,78	63
25	Oct/13	12	34.79	34.92	35.1(0)	35.09(0)	35.05(0.06)	35.15	0.9	4	23(0)	40	[0]	[8]	[8]	10	26	UR	1.1	SmallShort	(0)	6	14	20	3	0.4,50	63

26	Oct/13	11	34.79	34.92	35.1(0)	35.08(0.03)	35.03(-0.03)	35.1	0.8	4	23(-1)	50	[0]	[-0]	[20]	-26	-8	UR	0.7	SmallShort	(0)	-3	59	3	0	-0.1,27	63
27	Oct/13	10	34.79	34.92	35.11(-0.06)	35.07(-0.06)	35.04(-0.17)	34.89	0.2	4	24(3.9)	-35	[-6]	[-21]	[-19]	-95	-42	DT	-1.5	OpenShort	(-6)	-18	-45	-16	-17	-2.2,10	63
28	Oct/13	9	34.79	34.92	35.13(-0.03)	35.07(0)	35.1(-0.03)	35.05	0.6	4	20(0.1)	5	[-3]	[-2]	[-7]	-50	4	RG	-0.6	Wait?	(-3)	-3	-9	-14	-17	-1,25	63
29	Oct/12	16	34.79	34.85	35.13(0)	35.09(0.03)	35.11(-0.03)	35.08	0.7	0	20(-0.3)	5	[0]	[-1]	[2]	-36	-28	RG	-0.4	Wait	(0)	-3	9	-4	0	-0.7,32	65
30	Oct/12	15	34.79	34.85	35.14(-0.03)	35.08(-0.03)	35.11(0)	35.05	0.6	0	20(-0.7)	-25	[-3]	[-1]	[-11]	-46	2	DT	-0.9	OpenShort?	(-3)	0	-27	-10	0	-1.1,32	65

31	Oct/12	14	34.79	34.85	35.15(-0.03)	35.08(0)	35.12(0.06)	35.15	0.9	0	21(-1.5)	0	[-3]	[6]	[7]	-7	48	UR	0.4	SmallShort	(-3)	6	11	14	11	0,43	65
32	Oct/12	13	34.79	34.85	35.16(-0.03)	35.09(-0.06)	35.1(0.06)	35.11	0.8	0	23(-0.7)	-15	[-3]	[3]	[-2]	-25	38	RG	0.1	Wait	(-3)	6	-14	12	11	-0.6,40	65
33	Oct/12	12	34.79	34.85	35.17(-0.03)	35.11(-0.06)	35.08(0.06)	35.16	0.9	0	23(-0.5)	5	[-3]	[3]	[11]	-16	48	UR	0.9	SmallShort	(0)	6	14	25	20	-0.1,37	65
34	Oct/12	11	34.79	34.85	35.17(0)	35.11(0)	35.06(0.03)	35.11	0.8	0	24(-0.8)	10	[0]	[4]	[4]	-48	-12	UR	0.5	SmallShort	(-3)	3	6	14	-3	-0.7,20	65
35	Oct/12	10	34.79	34.85	35.18(-0.06)	35.13(-0.03)	35.06(0)	35.09	0.8	0	25(-1.5)	-10	[-6]	[-2]	[9]	-60	34	DP	0.4	OpenShort	(-3)	0	23	8	-3	-0.9,13	65

36	Oct/12	9	34.79	34.85	35.2(-0.06)	35.14(-0.06)	35.05(-0.11)	35.01	0.5	0	26(-1.4)	-40	[-6]	[-15]	[-3]	-91	-15	DT	-0.4	HoldShort?	(-6)	-12	-3	0	-20	-1.8,4	65
37	Oct/11	16	34.81	34.79	35.22(-0.06)	35.16(-0.06)	35.09(-0.17)	35.02	0.5	-2	27(3.1)	-50	[-6]	[-23]	[-7]	-91	-41	DT	-0.6	OpenShort	(-6)	-18	-17	-7	-6	-1.8,4	60
38	Oct/11	15	34.81	34.79	35.24(-0.06)	35.18(-0.03)	35.15(-0.11)	35.08	0.6	-2	24(-0.1)	-45	[-6]	[-15]	[-1]	-84	-15	DT	-0.6	HoldShort?	(-6)	-12	9	-17	-17	-1.5,4	60
39	Oct/11	14	34.81	34.79	35.26(-0.06)	35.19(-0.03)	35.19(-0.09)	35.05	0.5	-2	24(1.8)	-50	[-6]	[-13]	[-12]	-91	-19	DT	-1.3	OpenShort	(-6)	-9	-17	-27	-20	-1.9,7	60
40	Oct/11	13	34.81	34.79	35.28(-0.03)	35.2(-0.06)	35.22(-0.03)	35.11	0.7	-2	23(1.6)	-45	[-3]	[-7]	[-13]	-71	-27	DT	-1.1	OpenShort	(-6)	-3	-27	-23	-6	-1.7,22	60

41	Oct/11	12	34.81	34.79	35.29(0.06)	35.22(-0.03)	35.22(0)	35.21	0.9	-2	21(-8.6)	5	[6]	[-0]	[-10]	-32	-84	DR	-0.2	OpenShort	(0)	0	-25	-7	-3	-0.8,38	60
42	Oct/11	11	34.81	34.79	35.27(0.09)	35.22(0)	35.23(0.06)	35.3	1.1	-2	30(-7.2)	45	[9]	[9]	[0]	-9	-70	UT	0.5	OpenLong	(6)	6	-3	-1	17	0.2,36	60
43	Oct/11	10	34.81	34.79	35.24(0.09)	35.23(0.03)	35.21(0.09)	35.31	1.1	-2	37(-6.5)	50	[9]	[13]	[12]	-1	-52	UT	0.6	OpenLong	(9)	9	36	-1	0	0.4,39	60
44	Oct/11	9	34.81	34.79	35.21(0.09)	35.22(-0.03)	35.18(-0.03)	35.18	0.8	-2	43(-10.8)	40	[9]	[-2]	[2]	-10	-114	RG	0	Wait?	(6)	-3	9	-12	11	-0.2,45	60
45	Oct/8	16	34.84	34.79	35.18(0.09)	35.23(-0.09)	35.19(-0.06)	35.15	0.6	-2	54(-7)	20	[9]	[-8]	[-7]	-5	-122	DR	-0.2	OpenShort	(9)	-6	-14	-10	-6	-0.1,48	53

46	Oct/8	15	34.84	34.79	35.15(0.14)	35.26(-0.06)	35.21(-0.06)	35.2	0.7	-2	61(-9.5)	35	[14]	[-5]	[-5]	3	-149	DR	-0	OpenShort?	(14)	-6	-11	-12	9	0.2,48	53
47	Oct/8	14	34.84	34.79	35.1(0.11)	35.28(-0.06)	35.23(-0.03)	35.24	0.8	-2	71(-6.3)	45	[11]	[-2]	[7]	27	-81	RG	0	Wait	(11)	-3	27	-8	-6	0.4,67	53
48	Oct/8	13	34.84	34.79	35.06(0.09)	35.3(-0.08)	35.24(-0.06)	35.14	0.6	-2	77(-2.6)	25	[9]	[-7]	[-5]	24	-88	DR	-0.3	OpenShort	(11)	-6	-17	8	-9	0.2,69	53
49	Oct/8	12	34.84	34.79	35.03(0.03)	35.33(-0.06)	35.26(-0.09)	35.2	0.7	-2	80(0.2)	-30	[3]	[-11]	[-7]	38	-4	DR	-0.2	OpenShort	(9)	-9	-23	13	-20	0.4,78	53
50	Oct/8	11	34.84	34.79	35.02(0.03)	35.33(0)	35.29(-0.03)	35.28	0.9	-2	79(1)	-20	[3]	[-1]	[-1]	50	31	DR	-0	OpenShort	(6)	-3	-8	17	-14	0.7,82	53
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI