TZA Trading Signals: Hourly Price Prediction

^ TZA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Oct. 18, 2021

TZA Trading Signals: Hourly Price Forecast and Prediction

(Direxion Small Cap Bear 3x ETF)

One month low (close): $27.8700 One month high (close): $32.1000

TZA Daily Change: 0.11% Daily StdDev 3.46% TZA EMA_5_Trend: -1.31% 10Minute StdDev: $0.3564

Latest Price : $28.12(0.11%)

Wed. Oct 20, 2021($0.3) Tue. Oct 19, 2021($0.2) Mon. Oct 18, 2021($0.4) Fri. Oct 15, 2021($0.3) Thu. Oct 14, 2021($0.8) Wed. Oct 13, 2021($0.1) Tue. Oct 12, 2021($0.3) Mon. Oct 11, 2021($0.3)

TZA Charts Daily Hourly 15 Minutes TNA Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.31% Daily EMA 20 BBV: -1.3

Sample size 12 Avg positive next hour return: 0.66%(58%) Avg negative next hour return: -0.54%(42%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Oct. 18, 2021
1	Oct/18	12	29.6	29.08	27.81(-0.22)	27.81(0.29)	28.15(0.14)	28.01	-1.4	-6	32(-9)	-50	[-6]	[5]	[-3]	46	343	RG	-0.4	Wait	(-1)	4	-12	11	-11	0.5,83	42
Daily Trend: % Up Forces: Down Forces: 27.81(hourly_sma_20 -0.71%) Support Levels: 27.81(weak_hourly_sma_10 -0.71%) Resistance Levels: 29.08(daily_ema_10 3.82%) 29.6(daily_ema_20 5.68%)

2	Oct/18	11	29.6	29.08	27.87(-0.21)	27.73(0.4)	28.11(0.54)	28.13	-1.3	-6	41(-8.5)	-50	[-6]	[18]	[3]	56	459	UR	0	SmallShort	(-5)	16	-7	24	20	0.6,91	42
3	Oct/18	10	29.6	29.08	27.93(-0.21)	27.62(0.11)	27.96(0.47)	28.2	-1.2	-6	50(-7.5)	-50	[-6]	[12]	[8]	37	451	UR	0.4	SmallShort	(-6)	14	-13	22	20	0.5,74	42
4	Oct/18	9	29.6	29.08	27.99(-0.18)	27.59(0.11)	27.83(0.69)	28.34	-1.1	-6	57(-5.6)	-20	[-5]	[19]	[24]	12	506	UR	0.8	SmallShort?	(-6)	20	24	22	20	0.5,49	42
5	Oct/15	16	29.7	29.28	28.04(-0.25)	27.56(0.07)	27.64(0.62)	28.09	-1.5	-5	63(-9.2)	-10	[-7]	[16]	[24]	-15	452	UR	0.6	SmallShort	(-7)	18	33	14	20	0.1,33	54

6	Oct/15	15	29.7	29.28	28.11(-0.28)	27.54(-0.04)	27.47(0.4)	27.75	-1.8	-5	72(-3.8)	-25	[-8]	[8]	[17]	-30	272	UR	0.4	SmallShort?	(-9)	11	32	13	20	-0.5,33	54
7	Oct/15	14	29.7	29.28	28.19(-0.42)	27.55(-0.18)	27.36(0.29)	27.43	-2.1	-5	76(-3.9)	-50	[-12]	[1]	[-1]	-55	250	RG	0.1	Wait	(-10)	8	-9	8	4	-0.9,18	54
8	Oct/15	13	29.7	29.28	28.31(-0.32)	27.6(-0.18)	27.28(-0.29)	27.52	-2	-5	80(-1.3)	-50	[-9]	[-14]	[7]	-58	-22	DP	0.3	OpenShort	(-11)	-8	10	11	20	-0.9,15	54
9	Oct/15	12	29.7	29.28	28.4(-0.35)	27.65(-0.22)	27.36(-0.4)	27.42	-2.1	-5	81(-0.1)	-50	[-10]	[-18]	[5]	-68	-85	DP	0.1	OpenShort	(-10)	-11	15	11	-20	-1.1,10	54
10	Oct/15	11	29.7	29.28	28.5(-0.42)	27.71(-0.32)	27.47(-0.47)	27.27	-2.2	-5	81(2.2)	-50	[-12]	[-22]	[1]	-80	-109	DP	-0.2	OpenShort	(-11)	-13	11	0	-20	-1.4,5	54

11	Oct/15	10	29.7	29.28	28.62(-0.35)	27.8(-0.71)	27.6(-0.5)	27.16	-2.3	-5	79(5.1)	-50	[-10]	[-28]	[3]	-90	-274	DP	-0.5	OpenShort	(-11)	-14	13	-3	-15	-1.7,3	54
12	Oct/15	9	29.7	29.28	28.72(-0.42)	28(-0.81)	27.74(-0.64)	27.03	-2.4	-5	74(8.2)	-50	[-12]	[-34]	[-34]	-101	-317	DT	-0.9	HoldShort?	(-11)	-18	-85	-4	-20	-2.1,2	54
13	Oct/14	16	29.81	29.42	28.84(-0.28)	28.23(-0.53)	27.92(-0.11)	27.91	-1.8	-6	65(-1.7)	-50	[-8]	[-15]	[0]	-81	-54	DT	-0	HoldShort	(-8)	-3	-8	5	20	-1.3,2	47
14	Oct/14	15	29.81	29.42	28.92(-0.24)	28.38(-0.49)	27.92(0)	27.99	-1.8	-6	67(2.3)	-45	[-7]	[-11]	[5]	-81	-65	DP	0.1	OpenShort?	(-8)	0	10	7	7	-1.3,2	47
15	Oct/14	14	29.81	29.42	28.99(-0.28)	28.52(-0.56)	27.95(-0.21)	27.89	-1.9	-6	65(4)	-50	[-8]	[-18]	[-3]	-90	-140	DT	-0.1	OpenShort	(-8)	-6	-2	5	-20	-1.6,0	47

16	Oct/14	13	29.81	29.42	29.07(-0.31)	28.68(-0.52)	28.01(-0.88)	27.91	-1.8	-6	61(4.9)	-50	[-9]	[-37]	[-5]	-96	-304	DT	-0.2	OpenShort	(-8)	-25	1	8	-20	-1.9,2	47
17	Oct/14	12	29.81	29.42	29.16(-0.38)	28.83(-0.62)	28.26(-1.02)	27.9	-1.9	-6	56(5)	-50	[-11]	[-43]	[-12]	-103	-297	DT	-0.6	HoldShort	(-8)	-29	-15	9	-20	-2.2,2	47
18	Oct/14	11	29.81	29.42	29.27(-0.24)	29.01(-0.48)	28.55(-0.94)	28.06	-1.7	-6	51(7.2)	-50	[-7]	[-38]	[-9]	-106	-403	DT	-0.9	HoldShort	(-9)	-27	8	-10	-20	-2.3,2	47
19	Oct/14	10	29.81	29.42	29.34(-0.24)	29.15(-0.51)	28.82(-0.96)	27.98	-1.8	-6	44(12.7)	-50	[-7]	[-39]	[-25]	-121	-456	DT	-1.9	HoldShort	(-7)	-27	-21	-25	-20	-3,4	47
20	Oct/14	9	29.81	29.42	29.41(-0.2)	29.3(-0.44)	29.1(-0.89)	28.2	-1.6	-6	31(14.5)	-50	[-6]	[-35]	[-49]	-131	-436	DT	-2.8	HoldShort?	(-7)	-25	-88	-39	-20	-3.8,14	47

21	Oct/13	16	29.92	29.72	29.41(0)	29.43(-0.07)	29.36(-0.17)	29.15	-0.8	-3	17(-2.5)	-35	[0]	[-7]	[-15]	-76	-154	DR	-1.2	HoldShort	(-1)	-5	-18	-24	-20	-1.9,22	45
22	Oct/13	15	29.92	29.72	29.47(0.1)	29.43(0)	29.41(-0.24)	29.34	-0.6	-3	19(-5.4)	-15	[3]	[-7]	[-7]	-46	-206	DR	-0.4	OpenShort?	(1)	-7	-7	-25	-3	-0.7,22	45
23	Oct/13	14	29.92	29.72	29.44(0.07)	29.43(0)	29.41(0)	29.41	-0.6	-3	24(-3.6)	-10	[2]	[-0]	[-2]	-14	-84	DR	-0.3	OpenShort	(3)	0	4	-12	-20	-0.1,39	45
24	Oct/13	13	29.92	29.72	29.42(0.03)	29.45(-0.07)	29.48(-0.1)	29.37	-0.6	-3	28(-0.3)	-25	[1]	[-4]	[-8]	-5	-79	DR	-0.4	OpenShort	(3)	-3	-12	-24	-3	-0.2,50	45
25	Oct/13	12	29.92	29.72	29.42(0)	29.47(0.03)	29.51(0.03)	29.5	-0.5	-3	28(0)	-5	[0]	[0]	[5]	29	37	UR	-0	SmallShort	(1)	1	10	1	17	0.3,71	45

26	Oct/13	11	29.92	29.72	29.42(0)	29.46(-0.1)	29.5(0.03)	29.39	-0.6	-3	28(-0.4)	-35	[0]	[-1]	[-11]	22	-3	DR	-0.4	OpenShort	(0)	1	-30	-5	-7	-0.1,74	45
27	Oct/13	10	29.92	29.72	29.41(0.1)	29.49(-0.07)	29.49(0.27)	29.72	-0.2	-3	29(0.9)	20	[3]	[7]	[16]	66	77	UT	0.9	OpenLong	(2)	8	28	10	20	1.2,86	45
28	Oct/13	9	29.92	29.72	29.41(0)	29.51(-0.1)	29.41(-0.03)	29.42	-0.5	-3	28(0)	-20	[0]	[-3]	[-2]	26	3	DR	0	OpenShort?	(1)	-1	-7	4	-7	0.2,71	45
29	Oct/12	16	30.02	29.81	29.38(0.07)	29.54(0.07)	29.41(0)	29.5	-0.6	-2	28(0.4)	0	[2]	[1]	[-1]	36	-34	CR	0.3	HoldShort	(1)	0	2	-2	-14	0.5,73	41
30	Oct/12	15	30.02	29.81	29.36(0.07)	29.54(0)	29.42(-0.07)	29.48	-0.6	-2	27(-1.4)	5	[2]	[-2]	[4]	36	-52	RG	0.2	Wait?	(1)	-2	18	-2	-17	0.5,73	41

31	Oct/12	14	30.02	29.81	29.34(0.1)	29.52(0.07)	29.44(-0.2)	29.28	-0.8	-2	29(-3)	-20	[3]	[-4]	[-14]	14	-175	DR	-0.6	OpenShort	(2)	-6	-16	-16	-20	-0.2,69	41
32	Oct/12	13	30.02	29.81	29.31(0.07)	29.5(0.2)	29.5(-0.37)	29.45	-0.6	-2	32(-0.4)	-10	[2]	[-7]	[-4]	43	-120	DR	-0.2	OpenShort	(3)	-10	4	-7	-20	0.5,80	41
33	Oct/12	12	30.02	29.81	29.29(0.07)	29.44(0.17)	29.61(-0.13)	29.41	-0.7	-2	32(-1.6)	-15	[2]	[-1]	[-9]	42	-67	DR	-0.7	OpenShort	(2)	-4	-11	-13	-20	0.4,82	41
34	Oct/12	11	30.02	29.81	29.27(0.14)	29.39(0.1)	29.65(0.1)	29.53	-0.5	-2	34(-0.9)	0	[4]	[5]	[-1]	61	-28	CR	-0.4	HoldShort	(4)	3	3	-16	10	0.8,91	41
35	Oct/12	10	30.02	29.81	29.23(0.14)	29.39(0)	29.65(0)	29.5	-0.6	-2	35(-2.2)	-5	[4]	[1]	[-2]	65	-54	CR	-0.4	HoldShort	(3)	0	-11	-8	20	0.8,95	41

36	Oct/12	9	30.02	29.81	29.19(0.24)	29.36(0.14)	29.62(0.41)	29.62	-0.4	-2	37(-3.3)	10	[7]	[15]	[-9]	82	10	CR	0	OpenShort?	(5)	12	-35	4	20	1.3,99	41
37	Oct/11	16	30.04	29.84	29.12(0.28)	29.32(0.31)	29.5(0.85)	30.01	-0	-1	40(3.5)	50	[8]	[31]	[25]	109	240	UT	1.4	HoldLong	(8)	24	40	17	20	2.4,99	42
38	Oct/11	15	30.04	29.84	29.04(0.17)	29.23(0.03)	29.25(0.45)	29.57	-0.5	-1	37(-0.6)	35	[5]	[15]	[14]	89	121	UT	0.9	HoldLong?	(6)	13	16	22	20	1.6,99	42
39	Oct/11	14	30.04	29.84	28.99(0.14)	29.22(0.03)	29.12(0.1)	29.4	-0.7	-1	37(0.7)	20	[4]	[5]	[5]	70	22	UT	0.8	OpenLong	(5)	3	-3	22	20	1.2,90	42
40	Oct/11	13	30.04	29.84	28.95(0.07)	29.21(0.17)	29.09(-0.03)	29.43	-0.7	-1	37(2.1)	25	[2]	[3]	[15]	59	89	UT	1	OpenLong	(4)	-1	32	19	17	1.4,74	42

41	Oct/11	12	30.04	29.84	28.93(-0.21)	29.16(0.1)	29.1(-0.17)	29.09	-1	-1	35(-12.4)	-30	[-6]	[-4]	[6]	22	234	DP	-0	OpenShort	(1)	-5	24	3	-20	0.5,59	42
42	Oct/11	11	30.04	29.84	28.99(-0.28)	29.13(-0.07)	29.15(-0.24)	28.83	-1.3	-1	47(-11.3)	-50	[-8]	[-8]	[-8]	4	165	DT	-0.7	OpenShort	(-8)	-7	-4	-5	-20	-0.4,64	42
43	Oct/11	10	30.04	29.84	29.07(-0.27)	29.13(0)	29.22(-0.38)	28.87	-1.3	-1	58(-6.9)	-50	[-8]	[-11]	[-17]	2	111	DT	-0.7	OpenShort	(-8)	-11	-35	-2	-20	-0.4,62	42
44	Oct/11	9	30.04	29.84	29.15(-0.27)	29.15(0.14)	29.33(0.03)	29.25	-0.9	-1	65(-12.6)	-50	[-8]	[2]	[-7]	13	314	RG	-0.1	Wait?	(-6)	1	-24	10	-3	0.2,58	42
45	Oct/8	16	30.05	29.65	29.23(-0.24)	29.11(0.34)	29.32(0.41)	29.51	-0.6	-3	78(-11.5)	-30	[-7]	[15]	[11]	18	454	UR	0.3	SmallShort	(-7)	12	21	12	20	0.4,58	50

46	Oct/8	15	30.05	29.65	29.3(-0.34)	29.01(0.31)	29.2(0.31)	29.28	-0.8	-3	89(-9.7)	-45	[-9]	[11]	[5]	8	411	UR	0.1	SmallShort?	(-9)	9	8	14	-3	-0,58	50
47	Oct/8	14	30.05	29.65	29.4(-0.34)	28.92(0.24)	29.11(0.1)	29.19	-0.9	-3	99(-8.2)	-50	[-9]	[4]	[-3]	-16	299	RG	0.1	Wait	(-9)	3	-17	9	7	-0.2,39	50
48	Oct/8	13	30.05	29.65	29.5(-0.2)	28.85(0.31)	29.08(0.35)	29.37	-0.7	-3	107(-3.6)	-20	[-6]	[13]	[7]	-17	252	UR	0.3	SmallShort	(-8)	10	10	-6	20	-0.1,36	50
49	Oct/8	12	30.05	29.65	29.56(-0.1)	28.76(0.24)	28.98(0.35)	29.26	-0.9	-3	111(0)	15	[-3]	[12]	[14]	-33	88	UR	0.3	SmallShort	(-7)	10	27	-11	20	-0.3,25	50
50	Oct/8	11	30.05	29.65	29.59(-0.13)	28.69(-0.03)	28.88(0.17)	28.97	-1.2	-3	111(1.2)	15	[-4]	[4]	[10]	-43	-33	UR	0.1	SmallShort	(-5)	5	19	-14	20	-0.6,22	50
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI