Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  USB:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Mon. Oct. 18, 2021



USB Trading Signals: Hourly Price Forecast and Prediction

(U.S. Bancorp)


One month low (close): $55.6800      One month high (close): $62.3300

USB Daily Change: 0.58%   Daily StdDev 1.54%   USB EMA_5_Trend: -0.43%   10Minute StdDev: $0.5548

Latest Price :  $60.58(0.58%)

Wed. Oct 20, 2021($0.6)   Tue. Oct 19, 2021($0.3)   Mon. Oct 18, 2021($0.5)   Fri. Oct 15, 2021($0.4)   Thu. Oct 14, 2021($0.8)   Wed. Oct 13, 2021($0.4)   Tue. Oct 12, 2021($0.4)   Mon. Oct 11, 2021($0.3)  

USB Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -0.43%  Daily EMA 20 BBV: 0.1

Sample size 35   Avg positive next hour return: 0.4%(49%)   Avg negative next hour return: -0.29%(51%)
     Mon. Oct. 18, 2021
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Oct/1812   60.36  61.25  59.96(-0.07 60.36(0.22 60.57(0.1260.720.2    932(-4.2)20[-5][14][1]83242UR0.3SmallShort    (9)8-417-71.4,9853

Daily Trend: %
Up Forces:
Down Forces: 59.96(hourly_sma_20 -1.25%)  
Support Levels: 60.36(daily_ema_20 -0.59%)   60.36(weak_hourly_sma_10 -0.59%)  
Resistance Levels: 61.25(weak_daily_ema_10 0.87%)  
 
2Oct/1811   60.36  61.25  60(-0.03 60.23(0.22 60.5(0.0560.760.2    937(-2.7)40[-2][10][4]78176UR0.4SmallShort    (-4)3-217201.3,9553
3Oct/1810   60.36  61.25  60.02(-0.03 60.1(0.12 60.47(0.1560.780.3    939(-1.6)50[-2][14][19]62204UR0.5SmallShort    (-2)104111201.2,8253
4Oct/189   60.36  61.25  60.04(-0.07 60.03(0.07 60.38(0.1560.360    941(-2.7)30[-5][11][7]33169UR-0SmallShort?    (-4)10134200.5,7053
5Oct/1516   60.2  61.26  60.08(-0.08 59.99(0.07 60.29(0.2360.220    1044(1.5)30[-5][16][-2]27173RG-0.1Wait    (-6)15-1510170.2,7245
 
6Oct/1515   60.2  61.26  60.13(-0.07 59.95(0.13 60.15(0.3260.370.1    1042(-1.6)40[-4][23][-2]30203RG0.3Wait?    (-4)20-2220200.3,7245
7Oct/1514   60.2  61.26  60.13(0)  59.87(0.2 59.96(0.460.60.2    1044(-0.1)50[0][32][15]22178UR0.8SmallShort    (-3)252424200.6,5745
8Oct/1513   60.2  61.26  60.17(-0.07 59.75(0.15 59.72(0.160.350.1    1044(-1.3)50[-4][10][20]-3133UR0.8SmallShort    (-1)64516200.2,4245
9Oct/1512   60.2  61.26  60.21(-0.15 59.66(0.07 59.66(-0.0559.89-0.2    1045(-3.2)35[-10][-3][15]-31100RG0.3Wait    (-7)-339617-0.4,2945
10Oct/1511   60.2  61.26  60.3(-0.18 59.62(0.08 59.69(-0.1359.49-0.4    1048(-1.1)-10[-11][-8][-4]-5032DT-0.2OpenShort    (-11)-82-6-20-0.9,2345
 
11Oct/1510   60.2  61.26  60.41(-0.17 59.57(-0.32 59.69(0) 59.47-0.4    1049(-1.3)20[-11][-13][6]-5026RG-0.3Wait    (-11)04-420-1.1,2845
12Oct/159   60.2  61.26  60.51(-0.2 59.76(-0.32 59.77(-0.0259.43-0.4    1051(0.1)-30[-13][-15][-19]-5033DT-0.4OpenShort?    (-12)-1-63120-1.2,3045
13Oct/1416   60.05  61.33  60.63(-0.15 59.95(-0.17 59.78(0.2260.080    1051(1.3)30[-10][7][9]-32134UR0.3SmallShort    (-9)1491120-0.6,3354
14Oct/1415   60.05  61.33  60.72(-0.16 60.05(-0.22 59.65(0.1759.99-0    1049(-1.2)30[-10][2][11]-3793UR0.4SmallShort?    (-9)10191320-0.8,3354
15Oct/1414   60.05  61.33  60.82(-0.18 60.18(-0.22 59.55(0.359.8-0.1    1051(0.1)45[-11][9][9]-5498UR0.3SmallShort    (-12)1819125-1.1,2454
 
16Oct/1413   60.05  61.33  60.93(-0.18 60.31(-0.26 59.37(-0.6259.61-0.2    1050(1.4)-10[-11][-48][5]-66-194DP0.3OpenShort    (-12)-38177-20-1.4,1954
17Oct/1412   60.05  61.33  61.04(-0.2 60.47(-0.2 59.74(-0.6359.44-0.3    1049(3.4)-25[-12][-47][-5]-76-215DT-0.3OpenShort    (-12)-39-212-20-1.7,1754
18Oct/1411   60.05  61.33  61.16(-0.21 60.59(-0.26 60.12(-0.5359.46-0.3    1046(3.6)-25[-13][-43][-9]-89-197DT-0.8OpenShort    (-12)-332-23-20-2,1154
19Oct/1410   60.05  61.33  61.29(-0.21 60.75(-0.34 60.44(-0.5859.44-0.3    1042(4.9)-10[-13][-49][7]-88-231DP-1.3OpenShort    (-13)-3649-19-20-2.3,2054
20Oct/149   60.05  61.33  61.42(-0.26 60.96(-0.46 60.79(-0.7758.94-0.6    1037(15.9)-25[-16][-65][-94]-112-328DT-2.6HoldShort?    (-16)-47-238-22-20-3.5,2654
 
21Oct/1316   59.95  61.3  61.58(-0.08 61.24(-0.03 61.26(0.1361.460.8    1421(-1.6)45[-5][8][10]-2099UR0.5SmallShort    (-3)8181020-0.3,3871
22Oct/1315   59.95  61.3  61.63(-0.13 61.26(-0.1 61.18(0.1861.270.7    1423(-3.2)35[-8][8][7]-32127UR0.2SmallShort?    (-6)11101018-0.8,3871
23Oct/1314   59.95  61.3  61.71(-0.15 61.32(-0.11 61.07(0.0361.160.6    1426(-2.1)10[-9][-2][1]-4580RG0.2Wait    (-9)2-6127-1.1,3371
24Oct/1313   59.95  61.3  61.8(-0.11 61.39(-0.11 61.05(-0.1561.220.6    1428(-1)25[-7][-13][5]-50-11RG0.3Wait    (-9)-95205-1.1,2871
25Oct/1312   59.95  61.3  61.87(-0.1 61.46(-0.13 61.14(-0.1361.170.6    1429(0.8)25[-6][-12][5]-62-36RG0.1Wait    (-8)-8617-2-1.2,1871
 
26Oct/1311   59.95  61.3  61.93(-0.1 61.54(-0.11 61.22(-0.261.110.6    1428(1)35[-6][-16][12]-80-75RG-0.2Wait    (-6)-13401-20-1.5,871
27Oct/1310   59.95  61.3  61.99(-0.18 61.61(-0.26 61.34(-0.4760.690.4    1427(6.4)-25[-11][-39][-18]-110-141DT-1.2HoldShort    (-8)-29-35-7-20-2.4,071
28Oct/139   59.95  61.3  62.1(-0.08 61.77(-0.1 61.63(-0.1561.060.6    1421(1.6)-15[-5][-12][-24]-113-123DT-1.4HoldShort?    (-6)-9-56-9-20-2.5,071
29Oct/1216   59.69  61.19  62.15(-0.06 61.83(-0.08 61.72(-0.1361.660.9    1619(2)35[-4][-10][1]-83-49RG-0.2Wait    (-3)-851-8-1.3,075
30Oct/1215   59.69  61.19  62.19(-0.06 61.88(-0.08 61.8(-0.0861.610.9    1617(0.8)30[-4][-7][-5]-90-47RG-0.5Wait?    (-5)-5-11-3-8-1.6,075
 
31Oct/1214   59.69  61.19  62.23(-0.06 61.93(-0.11 61.85(-0.0661.731    1617(0.6)35[-4][-6][-2]-85-32RG-0.3Wait    (-4)-4-2-5-3-1.4,075
32Oct/1213   59.69  61.19  62.27(-0.03 62(-0.18 61.89(-0.0361.751    1616(1)45[-2][-6][-3]-86-56RG-0.4Wait    (-4)-2-10-510-1.6,475
33Oct/1212   59.69  61.19  62.27(0)  62.11(-0.16 61.91(-0.0561.861    1615(0)50[0][-6][-6]-81-84DR-0.2HoldShort    (-1)-3-15-810-1.4,475
34Oct/1211   59.69  61.19  62.29(0.03 62.21(-0.11 61.94(-0.0262.021.1    1615(-0.7)50[2][-2][3]-69-78RG0.3Wait    (1)-111-2-3-0.9,475
35Oct/1210   59.69  61.19  62.27(0.02 62.28(-0.05 61.95(-0.0561.91.1    1616(-0.5)45[1][-3][-4]-71-94DR-0.2OpenShort    (0)-3-3-6-20-1.1,775
 
36Oct/129   59.69  61.19  62.26(-0.03 62.31(-0.1 61.98(-0.2161.931.1    1616(0.6)25[-2][-15][-1]-58-74RG-0.1Wait?    (1)-138-10-20-1,1775
37Oct/1116   59.43  61.07  62.28(-0.03 62.37(-0.1 62.11(-0.3261.851.1    1716(1)20[-2][-22][-11]-62-123RG-0.8SmallLong    (-1)-20-14-20-20-1.3,2180
38Oct/1115   59.43  61.07  62.3(-0.02 62.43(-0.05 62.31(-0.29621.2    1715(0.3)10[-1][-18][-13]-54-107RG-1SmallLong?    (-1)-18-10-35-20-1,2180
39Oct/1114   59.43  61.07  62.31(-0.02 62.46(-0.06 62.49(-0.1962.111.3    1714(0.2)20[-1][-12][-9]-27-61RG-1.3SmallLong    (-1)-12-2-40-20-0.7,4180
40Oct/1113   59.43  61.07  62.31(0)  62.5(-0.06 62.61(-0.0862.131.3    1714(-0.2)15[0][-5][-18]-1-52DR-1.6OpenShort    (-1)-5-31-31-20-0.6,6480
 
41Oct/1112   59.43  61.07  62.32(0.08 62.5(0)  62.66(0.0562.461.4    1714(-2.3)50[5][6][-14]50-52CR-0.7HoldShort    (2)3-37-1100.5,8780
42Oct/1111   59.43  61.07  62.27(0.13 62.54(0.13 62.63(0.1362.861.6    1717(-1.6)50[8][16][2]92-15UT0.6HoldLong    (6)8-21231.7,9980
43Oct/1110   59.43  61.07  62.19(0.14 62.46(0.18 62.55(0.2162.881.6    1718(-0.2)50[9][22][8]9115UT0.9HoldLong    (8)131411161.8,9680
44Oct/119   59.43  61.07  62.1(0.13 62.35(0.14 62.42(0.0562.731.5    1718(-3.1)50[8][11][14]84-26UT0.8HoldLong?    (6)337661.6,9480
45Oct/816   59.12  60.98  62.02(0.15 62.26(0.06 62.39(-0.0662.331.5    1921(-4)50[9][3][-3]55-125CR-0.1HoldShort    (8)-4-6-4-100.7,8772
 
46Oct/815   59.12  60.98  61.93(0.16 62.22(0.06 62.43(-0.0262.391.5    1925(-3)50[10][6][-2]57-100CR-0.1HoldShort?    (9)-1-3-760.8,8772
47Oct/814   59.12  60.98  61.83(0.16 62.18(0.03 62.44(0.1162.431.5    1928(-2.1)50[10][13][4]67-38UT-0OpenLong    (9)78-4201,9272
48Oct/813   59.12  60.98  61.73(0.11 62.16(0.02 62.37(0.1462.341.5    1931(-0.3)50[7][14][2]6723UT-0OpenLong    (9)8-1022180.9,9472
49Oct/812   59.12  60.98  61.66(0.08 62.15(0.02 62.28(0.2362.451.5    1931(0.9)50[5][19][4]78108UT0.2HoldLong    (8)14-826201.2,9872
50Oct/811   59.12  60.98  61.61(0.08 62.14(0.06 62.14(0.2362.531.5    1930(1.6)50[5][20][9]80128UT0.6OpenLong    (6)14627201.4,9572
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA