Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  URA:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Mon. Oct. 18, 2021



URA Trading Signals: Hourly Price Forecast and Prediction

(Global X Uranium ETF)


One month low (close): $23.1000      One month high (close): $28.8200

URA Daily Change: 4.72%   Daily StdDev 3.57%   URA EMA_5_Trend: 3.48%   10Minute StdDev: $0.6675

Latest Price :  $28.82(4.72%)

Wed. Oct 20, 2021($0.2)   Tue. Oct 19, 2021($0.2)   Mon. Oct 18, 2021($0.8)   Fri. Oct 15, 2021($0.3)   Thu. Oct 14, 2021($0.5)   Wed. Oct 13, 2021($1.3)   Tue. Oct 12, 2021($1)   Mon. Oct 11, 2021($0.3)  

URA Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  3.48%  Daily EMA 20 BBV: 2.1

Sample size 50   Avg positive next hour return: 0.62%(52%)   Avg negative next hour return: -0.9%(48%)
     Mon. Oct. 18, 2021
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Oct/1812   25.05  26.11  28(0.11 28.21(0.71 28.84(1.3729.342.4    1435(2.9)50[3][54][18]103682UT0.8HoldLong    (9)381116202.1,10071

Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 28.21(hourly_sma_10 -3.85%)   28(hourly_sma_20 -4.57%)   26.11(daily_ema_10 -11.01%)   25.05(daily_ema_20 -14.62%)  
Resistance Levels:
 
2Oct/1811   25.05  26.11  27.97(0.07 28.01(0.76 28.45(1.1729.242.3    1432(2.5)50[2][49][26]105643UT1.4HoldLong    (2)332050202.2,10071
3Oct/1810   25.05  26.11  27.95(0.11 27.8(0.4 28.12(1.0129.062.2    1429(2.3)50[3][40][26]75524UT1.8OpenLong    (2)28343202.1,7271
4Oct/189   25.05  26.11  27.95(0)  27.69(0.44 27.84(0.9829.032.2    1427(0.7)50[0][39][85]55615UR2.4SmallShort?    (2)2817732202.3,4771
5Oct/1516   24.87  25.63  27.92(-0.14 27.57(-0.14 27.84(0) 27.521.7    826(-4)35[-4][0][4]-45-19UR-0.1SmallShort    (-8)09-111-0.8,2563
 
6Oct/1515   24.87  25.63  27.96(-0.07 27.61(-0.11 27.84(0) 27.441.6    830(1)25[-2][1][-10]-53-128RG-0.3Wait?    (-6)0-22-3-20-1.1,2563
7Oct/1514   24.87  25.63  27.98(0.04 27.64(-0.04 27.57(0.3327.631.7    829(-0.9)50[1][12][2]-42-93UT0.1OpenLong    (-1)91311-0.7,2663
8Oct/1513   24.87  25.63  27.97(0.11 27.65(-0.18 27.48(-0.2227.621.7    830(-2.4)50[3][-5][1]-43-276RG0.3Wait    (1)-6-2020-0.7,2563
9Oct/1512   24.87  25.63  27.94(0.14 27.7(-0.22 27.54(-0.1527.641.7    833(-2.7)50[4][-3][7]-45-266RG0.2Wait    (5)-412-220-0.6,2063
10Oct/1511   24.87  25.63  27.9(0.14 27.76(-0.14 27.58(-0.2227.541.7    835(-3.1)50[4][-4][1]-50-301RG-0.1Wait    (4)-615-19-15-0.6,1563
 
11Oct/1510   24.87  25.63  27.86(0.11 27.8(-0.47 27.64(-0.1827.411.6    838(-2.4)50[3][-8][5]-43-297RG-0.4Wait    (5)-525-16-7-0.7,2563
12Oct/159   24.87  25.63  27.83(0.18 27.93(-0.57 27.69(-0.4727.21.5    841(-5)25[5][-17][-36]-40-488DR-0.8OpenShort?    (2)-13-84-19-20-1,3563
13Oct/1416   24.85  25.29  27.78(0.36 28.09(-0.21 27.82(-0.1127.931.9    646(-6)50[10][0][5]6-289UT0.2OpenLong    (10)-313-3180.2,5170
14Oct/1415   24.85  25.29  27.68(0.36 28.15(-0.39 27.85(-0.3227.821.8    652(-5.9)50[10][-8][-5]6-336DR-0OpenShort?    (12)-9-5-9-200.2,5170
15Oct/1414   24.85  25.29  27.58(0.44 28.26(-0.21 27.94(-0.0427.861.9    658(-6)50[12][3][2]16-295UT-0.1OpenLong    (13)-120-10-200.3,5870
 
16Oct/1413   24.85  25.29  27.46(0.59 28.32(-0.04 27.95(-0.7827.691.8    664(-10.8)40[17][-14][-20]16-607DR-0.3OpenShort    (13)-22-12-14-200.2,6170
17Oct/1412   24.85  25.29  27.3(0.66 28.33(0.14 28.17(-0.727.791.8    674(-11)25[19][-9][-25]32-548DR-0.3OpenShort    (20)-20-34-9-200.4,7270
18Oct/1411   24.85  25.29  27.12(0.74 28.29(0.39 28.37(-0.2828.092    685(-7.1)40[21][7][-19]46-349CR-0.2HoldShort    (25)-8-18-11-200.7,7870
19Oct/1410   24.85  25.29  26.92(0.79 28.18(0.61 28.45(-0.2128.252.1    693(-3.8)50[22][12][4]59-247UT-0.1OpenLong    (25)-633-9-200.9,8670
20Oct/149   24.85  25.29  26.71(0.68 28.01(0.32 28.51(-0.5927.961.9    696(-5.3)5[19][-3][-40]58-255DR-0.4OpenShort?    (24)-17-88-10-200.8,8870
 
21Oct/1316   24.84  24.86  26.53(0.84 27.92(0.69 28.68(0.6728.752.3    6102(5.2)50[24][40][3]80252UT0OpenLong    (29)19-3-7201.3,9764
22Oct/1315   24.84  24.86  26.31(0.88 27.73(0.98 28.49(1.0328.782.3    696(3.1)50[25][55][12]85393UT0.2OpenLong?    (30)2926-5201.5,9764
23Oct/1314   24.84  24.86  26.08(0.85 27.46(0.92 28.2(1.0428.552.2    693(2.4)50[24][55][-6]88431CR0.2OpenShort    (29)30-37-2201.6,9864
24Oct/1313   24.84  24.86  25.86(0.98 27.21(1.23 27.91(1.5628.882.4    691(7.9)50[28][75][30]100648UT0.6HoldLong    (31)44492202,10064
25Oct/1312   24.84  24.86  25.61(0.95 26.88(1.05 27.48(1.1828.452.1    683(4.9)50[27][61][41]100531UT0.7HoldLong    (29)33793202,10064
 
26Oct/1311   24.84  24.86  25.37(0.83 26.6(1.26 27.16(0.7827.771.7    678(4.2)50[24][52][20]95390UT0.5OpenLong    (28)2247-1201.8,10064
27Oct/1310   24.84  24.86  25.16(0.76 26.27(1.27 26.95(0.9427.371.5    674(4.3)50[22][56][17]94417UT0.3OpenLong    (26)2743-2201.8,9964
28Oct/139   24.84  24.86  24.97(0.64 25.94(1.05 26.7(0.7227.011.3    670(2.9)50[18][46][6]92416UT0.3OpenLong?    (23)2010-6201.7,9964
29Oct/1216   24.72  24.28  24.81(0.65 25.67(1.02 26.51(0.9126.931.5    -167(-2.5)50[18][48][17]97477UT0.4HoldLong    (22)2624-4201.9,9960
30Oct/1215   24.72  24.28  24.65(0.61 25.41(1.07 26.27(0.9226.731.3    -169(7)50[18][50][6]99498UT0.4OpenLong?    (21)27-8-4202,9960
 
31Oct/1214   24.72  24.28  24.5(0.53 25.14(1.05 26.03(1.7626.81.4    -162(10.9)50[15][73][44]110856UT0.8HoldLong    (21)5176-3202.4,10060
32Oct/1213   24.72  24.28  24.37(0.37 24.88(0.73 25.58(1.5926.181    -151(7.2)50[11][63][28]108765UT0.8HoldLong    (13)4635-5202.3,10060
33Oct/1212   24.72  24.28  24.28(0.33 24.7(0.73 25.18(1.3725.90.8    -144(7.1)50[10][56][22]110679UT1.1HoldLong    (12)401610202.4,10060
34Oct/1211   24.72  24.28  24.2(0.29 24.52(0.74 24.84(1.2625.770.7    -137(8.7)50[8][53][30]120672UT1.7HoldLong    (9)372931202.8,10060
35Oct/1210   24.72  24.28  24.13(0.29 24.34(0.95 24.53(1.4525.540.5    -128(9.5)50[8][61][61]124645UT2.3HoldLong    (8)4212629203.3,9160
 
36Oct/129   24.72  24.28  24.06(-0.04 24.11(0.25 24.53(0) 24.58-0.1    -119(-0.6)25[-1][7][27]79257UR1.4SmallShort?    (1)06316201.8,8460
37Oct/1116   24.71  23.93  24.07(-0.08 24.05(0.17 24.18(-0.1724.11-0.4    -1019(-0.6)-50[-2][-4][-7]2854DT-0.2OpenShort    (-3)-5-163-200.1,7552
38Oct/1115   24.71  23.93  24.09(-0.04 24.01(0.25 24.22(0.1224.23-0.3    -1020(-0.2)-50[-1][7][1]38132UR0SmallShort?    (-3)4-53200.5,7552
39Oct/1114   24.71  23.93  24.1(0.04 23.95(0.29 24.19(0.2124.27-0.3    -1020(0.2)-15[1][11][10]3182RG0.3Wait    (0)7240200.5,6852
40Oct/1113   24.71  23.93  24.09(0.08 23.88(0.08 24.14(0.3724.09-0.4    -1020(-0.6)-25[3][13][-1]1912CR-0.2HoldShort    (0)12-149200,6952
 
41Oct/1112   24.71  23.93  24.07(0.12 23.88(0)  24.05(0.5424.2-0.3    -1021(-1.2)-5[4][17][6]2966RG0.5Wait    (4)17-1418200.4,6952
42Oct/1111   24.71  23.93  24.04(0.17 23.86(0.04 23.92(0.5524.31-0.3    -1022(-0.5)30[5][19][24]3179UT1.2OpenLong    (6)182829200.8,6152
43Oct/1110   24.71  23.93  24(0.13 23.85(-0.13 23.79(0.3824.1-0.4    -1022(-1)10[4][10][15]-76RG0.9SmallShort    (3)121115200.3,3652
44Oct/119   24.71  23.93  23.97(0.17 23.88(-0.21 23.7(0.3424.02-0.4    -1023(-2.6)30[5][8][26]-26-64UT0.9OpenLong?    (4)11593200.1,2252
45Oct/816   24.81  23.95  23.93(0.08 23.93(-0.33 23.62(-0.2523.59-0.8    -926(-1)-35[3][-12][-5]-56-280DR-0.1OpenShort    (3)-8-1-9-20-0.9,1741
 
46Oct/815   24.81  23.95  23.91(0.08 24.01(-0.37 23.68(-0.523.6-0.8    -927(-1.4)-50[3][-21][-8]-51-332DR-0.2OpenShort?    (3)-16-8-14-20-0.7,1741
47Oct/814   24.81  23.95  23.89(0.08 24.1(-0.33 23.8(-0.523.66-0.7    -928(-1.3)-50[3][-20][-7]-36-302DR-0.3OpenShort    (4)-163-18-20-0.5,2741
48Oct/813   24.81  23.95  23.87(0.04 24.18(-0.25 23.92(-0.6223.64-0.7    -930(-0.6)-50[1][-23][-9]-30-293DR-0.6OpenShort    (3)-201-10-20-0.5,3341
49Oct/812   24.81  23.95  23.86(-0.17 24.24(-0.21 24.07(-0.723.63-0.8    -930(-0.6)-50[-5][-27][-22]-8-106DT-0.9OpenShort    (1)-22-32-3-20-0.5,5541
50Oct/811   24.81  23.95  23.9(-0.13 24.29(0.04 24.24(-0.4523.87-0.6    -931(-1.1)-50[-4][-15][-23]196DT-0.8OpenShort    (-4)-14-456-20-0.1,7141
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA