SPWR Trading Signals: Hourly Price Prediction

^ SPWR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Oct. 18, 2021

SPWR Trading Signals: Hourly Price Forecast and Prediction

(SunPower Corporation)

One month low (close): $20.8650 One month high (close): $28.1900

SPWR Daily Change: -0.69% Daily StdDev 3.6% SPWR EMA_5_Trend: 0.95% 10Minute StdDev: $0.2145

Latest Price : $27.46(-0.69%)

Wed. Oct 20, 2021($0.6) Tue. Oct 19, 2021($0.9) Mon. Oct 18, 2021($0.2) Fri. Oct 15, 2021($0.2) Thu. Oct 14, 2021($0.3) Wed. Oct 13, 2021($0.3) Tue. Oct 12, 2021($0.7) Mon. Oct 11, 2021($1.2)

SPWR Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.95% Daily EMA 20 BBV: 1.3

Sample size 24 Avg positive next hour return: 0.24%(46%) Avg negative next hour return: -0.25%(54%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Oct. 18, 2021
1	Oct/18	12	24.39	26.06	27.84(-0.04)	27.8(0.04)	27.81(0.14)	27.8	1.5	19	9(-0.4)	50	[-1]	[9]	[4]	9	65	UR	-0	SmallShort	(0)	4	5	10	4	-0.2,64	68
Daily Trend: % Up Forces: Down Forces: Support Levels: 26.06(daily_ema_10 -6.26%) 24.39(daily_ema_20 -12.27%) Resistance Levels: 27.84(weak_hourly_sma_20 0.14%)

2	Oct/18	11	24.39	26.06	27.85(-0.11)	27.79(0.11)	27.77(-0.04)	27.75	1.5	19	9(-0.4)	20	[-3]	[4]	[-9]	-5	61	RG	-0.1	Wait	(-2)	-1	-25	13	-20	-0.5,58	68
3	Oct/18	10	24.39	26.06	27.88(0.04)	27.76(0.18)	27.78(0.18)	28	1.6	19	10(0.1)	50	[1]	[12]	[10]	21	47	UT	1	OpenLong	(-1)	5	17	20	14	0.5,58	68
4	Oct/18	9	24.39	26.06	27.87(-0.04)	27.76(0)	27.78(0)	27.83	1.5	19	10(0)	50	[-1]	[4]	[8]	-20	29	UR	0.5	SmallShort?	(-1)	0	17	-0	20	-0.2,35	68
5	Oct/15	15	24.14	25.63	27.88(0.04)	27.71(-0.07)	27.73(-0.22)	27.66	1.6	18	10(-0.6)	50	[1]	[-3]	[-1]	-45	-173	DR	-0.3	OpenShort?	(-1)	-6	0	-12	7	-1,30	64

6	Oct/15	14	24.14	25.63	27.87(0.04)	27.73(-0.11)	27.79(-0.04)	27.66	1.6	18	10(-1.1)	50	[1]	[1]	[-4]	-39	-130	CR	-0.6	HoldShort	(1)	-1	-9	-13	11	-0.9,34	64
7	Oct/15	13	24.14	25.63	27.86(0.11)	27.76(-0.18)	27.8(0.25)	27.75	1.6	18	11(-1.2)	50	[3]	[9]	[1]	-19	-87	UT	-0.2	OpenLong	(2)	7	0	-6	20	-0.4,41	64
8	Oct/15	12	24.14	25.63	27.83(0.07)	27.81(-0.18)	27.73(0.07)	27.75	1.6	18	13(-1)	50	[2]	[3]	[0]	-9	-80	UT	0.1	OpenLong	(2)	2	-9	9	18	-0.3,49	64
9	Oct/15	11	24.14	25.63	27.81(0.04)	27.86(-0.07)	27.71(0.11)	27.84	1.7	18	14(0)	50	[1]	[6]	[-0]	-1	-4	UT	0.4	OpenLong	(3)	3	-13	19	11	0.1,47	64
10	Oct/15	10	24.14	25.63	27.8(0.04)	27.88(0.07)	27.68(0.11)	27.97	1.7	18	14(-0.1)	50	[1]	[8]	[13]	-2	46	UT	1	OpenLong	(1)	3	28	8	20	0.6,33	64

11	Oct/15	9	24.14	25.63	27.79(-0.07)	27.86(-0.21)	27.65(-0.25)	27.69	1.6	18	14(0.1)	40	[-2]	[-7]	[5]	-36	-33	RG	0.1	Wait?	(0)	-7	26	-14	-15	-0.3,22	64
12	Oct/14	15	23.83	25.34	27.79(0)	27.92(-0.29)	27.72(-0.57)	27.43	1.7	20	14(-0.9)	25	[0]	[-15]	[-16]	-59	-280	DR	-1	OpenShort?	(-3)	-16	-15	-32	-20	-1.3,24	67
13	Oct/14	14	23.83	25.34	27.81(0.22)	28(-0.11)	27.88(-0.5)	27.58	1.8	20	15(-7)	50	[6]	[-9]	[-16]	-26	-418	DR	-1	OpenShort	(1)	-14	-16	-25	-20	-0.8,44	67
14	Oct/14	13	23.83	25.34	27.75(0.22)	28.03(-0.07)	28.02(-0.25)	27.74	1.9	20	22(-3.7)	50	[6]	[-1]	[-16]	6	-276	DR	-0.6	OpenShort	(7)	-7	-20	-23	-20	-0,56	67
15	Oct/14	12	23.83	25.34	27.69(0.25)	28.05(0.14)	28.09(0.04)	27.94	2	20	25(-2.4)	50	[7]	[10]	[-5]	36	-143	CR	-0.3	HoldShort	(8)	1	3	-14	-20	0.5,73	67

16	Oct/14	11	23.83	25.34	27.62(0.18)	28.01(0.18)	28.08(-0.18)	27.91	2	20	28(-0.8)	50	[5]	[4]	[-17]	48	-119	CR	-0.3	HoldShort	(7)	-5	-33	-7	-20	0.5,85	67
17	Oct/14	10	23.83	25.34	27.57(0.29)	27.96(0.36)	28.13(0.11)	28.24	2.1	20	28(0.1)	50	[8]	[15]	[-2]	74	-18	CR	0.2	HoldShort	(7)	3	-6	2	-7	1.1,96	67
18	Oct/14	9	23.83	25.34	27.49(0.33)	27.86(0.36)	28.1(0.25)	28.3	2.2	20	28(-1)	50	[9]	[19]	[11]	78	28	UT	0.3	HoldLong?	(8)	7	23	2	20	1.4,93	67
19	Oct/13	15	23.54	24.88	27.4(0.48)	27.76(0.14)	28.03(0.11)	28.07	2.3	18	29(-8.1)	50	[13]	[15]	[9]	68	-209	UT	0.1	OpenLong?	(9)	3	16	-2	20	1.1,90	69
20	Oct/13	14	23.54	24.88	27.27(0.74)	27.72(0.04)	28(0.25)	27.91	2.3	18	37(-14.1)	50	[18]	[18]	[-4]	67	-366	CR	-0.1	HoldShort	(13)	6	-18	1	20	0.9,94	69

21	Oct/13	13	23.54	24.88	27.07(0.74)	27.72(0)	27.93(0.54)	28.09	2.4	18	52(-8.4)	50	[18]	[24]	[6]	72	-151	UT	0.2	OpenLong	(22)	13	-9	4	20	1,97	69
22	Oct/13	12	23.54	24.88	26.87(0.75)	27.71(0.29)	27.78(0.65)	28.18	2.4	18	60(-5.6)	50	[18]	[31]	[13]	74	-23	UT	0.3	OpenLong	(22)	16	24	7	20	1.1,96	69
23	Oct/13	11	23.54	24.88	26.67(0.76)	27.63(0.62)	27.6(0.47)	27.94	2.3	18	66(-4.7)	50	[19]	[30]	[-1]	65	-84	CR	0.3	HoldShort	(22)	12	5	4	-20	1,90	69
24	Oct/13	10	23.54	24.88	26.47(0.72)	27.46(0.51)	27.47(0.18)	27.89	2.3	18	70(-2.5)	50	[18]	[22]	[11]	61	-52	UT	0.3	OpenLong	(21)	4	33	1	-7	1,86	69
25	Oct/13	9	23.54	24.88	26.28(0.54)	27.32(0.33)	27.42(-0.29)	27.56	2.1	18	73(-1)	50	[13]	[7]	[6]	53	-48	UT	0.1	OpenLong?	(19)	-7	20	-4	-4	0.9,80	69

26	Oct/12	15	23.19	24.26	26.14(0.5)	27.23(0.18)	27.5(-0.47)	27.36	2.6	15	74(-13.6)	50	[12]	[-1]	[1]	53	-72	RG	-0.1	Wait?	(16)	-12	7	-9	-4	0.9,80	71
27	Oct/12	14	23.19	24.26	26.01(0.5)	27.18(0.15)	27.63(-0.07)	27.29	2.5	15	87(0.4)	50	[12]	[9]	[-4]	58	38	CR	-0.2	HoldShort	(14)	-2	-4	-11	-4	0.9,85	71
28	Oct/12	13	23.19	24.26	25.88(0.47)	27.14(0.37)	27.65(0.73)	27.33	2.5	15	87(1.5)	50	[12]	[30]	[-15]	65	305	CR	-0.2	HoldShort	(15)	18	-34	-10	-20	1,90	71
29	Oct/12	12	23.19	24.26	25.76(0.59)	27.04(0.82)	27.45(0.88)	27.67	2.7	15	85(3.6)	50	[14]	[40]	[-8]	81	417	CR	0.2	OpenShort	(15)	22	-18	-2	-18	1.4,96	71
30	Oct/12	11	23.19	24.26	25.61(0.59)	26.82(1.48)	27.21(0.96)	27.85	2.9	15	82(5.8)	50	[14]	[50]	[-6]	92	561	CR	0.5	OpenShort	(19)	23	-16	9	-20	1.7,99	71

31	Oct/12	10	23.19	24.26	25.46(0.71)	26.43(1.54)	26.95(0.86)	28.01	3	15	76(8.6)	50	[17]	[49]	[30]	96	566	UT	0.9	OpenLong	(19)	21	63	6	20	2.1,93	71
32	Oct/12	9	23.19	24.26	25.28(0.56)	26.03(1.24)	26.72(0.34)	27.39	2.6	15	67(5.6)	50	[14]	[32]	[45]	86	414	UT	0.6	OpenLong?	(17)	8	115	-1	20	1.9,88	71
33	Oct/11	15	22.92	23.77	25.14(0.4)	25.71(0.9)	26.72(0)	26.3	2.6	12	62(-13.3)	50	[10]	[17]	[-13]	64	108	CR	-0.3	HoldShort?	(10)	0	-22	-15	-20	1.2,84	70
34	Oct/11	14	22.92	23.77	25.04(0.52)	25.48(0.95)	26.63(0.83)	26.51	2.7	12	75(2.8)	50	[13]	[39]	[3]	79	313	UT	-0.1	OpenLong	(13)	20	-6	-13	20	1.5,91	70
35	Oct/11	13	22.92	23.77	24.91(0.57)	25.24(0.76)	26.41(1.89)	26.57	2.8	12	72(3.3)	50	[14]	[62]	[3]	89	584	UT	0.2	OpenLong	(16)	46	-35	-0	20	1.7,96	70

36	Oct/11	12	22.92	23.77	24.77(0.77)	25.05(0.89)	25.92(2.29)	26.91	3	12	69(6.8)	50	[19]	[75]	[33]	108	688	UT	1.1	HoldLong	(19)	56	10	21	20	2.3,100	70
37	Oct/11	11	22.92	23.77	24.58(0.74)	24.83(0.85)	25.34(2.22)	26.81	2.9	12	62(9.1)	50	[18]	[73]	[55]	118	749	UT	1.8	HoldLong	(21)	54	49	48	20	2.7,100	70
38	Oct/11	10	22.92	23.77	24.4(0.7)	24.62(0.65)	24.79(2.02)	26.35	2.6	12	53(7.5)	50	[17]	[65]	[68]	90	628	UT	2.2	OpenLong	(20)	49	99	32	20	2.8,70	70
39	Oct/11	9	22.92	23.77	24.23(0.66)	24.46(0.2)	24.3(1)	25.45	1.9	12	46(-6.2)	50	[16]	[34]	[76]	46	141	UT	1.9	OpenLong?	(15)	24	166	16	20	2,46	70
40	Oct/8	15	22.66	23.48	24.07(0.38)	24.41(-0.33)	24.06(-0.5)	24.02	1.2	9	52(-20.7)	50	[9]	[-12]	[-9]	-25	-465	DR	-0.1	OpenShort?	(10)	-12	-10	-14	-20	-0.1,28	57

41	Oct/8	14	22.66	23.48	23.98(0.29)	24.49(-0.16)	24.18(-0.53)	24.11	1.3	9	73(-4.2)	50	[7]	[-12]	[-7]	-6	-338	DR	-0.1	OpenShort	(13)	-14	3	-15	-20	0.2,39	57
42	Oct/8	13	22.66	23.48	23.91(0.29)	24.53(-0.16)	24.31(-0.53)	24.08	1.3	9	77(-2.8)	50	[7]	[-12]	[-9]	-1	-318	DR	-0.3	OpenShort	(8)	-14	13	-22	-20	0.2,44	57
43	Oct/8	12	22.66	23.48	23.84(0.25)	24.57(-0.12)	24.44(-0.77)	23.97	1.2	9	80(-3)	30	[6]	[-17]	[-21]	17	-352	DR	-0.5	OpenShort	(8)	-20	-18	-20	-20	0.1,64	57
44	Oct/8	11	22.66	23.48	23.78(0.3)	24.6(0.08)	24.63(-0.57)	24.13	1.3	9	83(-2.7)	20	[8]	[-10]	[-30]	40	-252	DR	-0.5	OpenShort	(8)	-15	-52	-14	-20	0.4,80	57
45	Oct/8	10	22.66	23.48	23.71(0.38)	24.58(0.37)	24.77(-0.08)	24.59	1.7	9	85(1)	50	[10]	[7]	[-15]	64	8	CR	-0.2	HoldShort	(12)	-2	-21	-10	-20	0.9,91	57

46	Oct/8	9	22.66	23.48	23.62(0.38)	24.49(0.62)	24.79(0.16)	24.78	1.9	9	84(2.6)	50	[10]	[16]	[-3]	76	181	CR	-0	OpenShort?	(12)	4	4	-6	-20	1.2,96	57
47	Oct/7	15	22.54	23.3	23.53(0.38)	24.34(0.66)	24.75(0.2)	24.74	2	11	82(0.2)	50	[10]	[19]	[-9]	81	212	CR	-0	OpenShort?	(11)	5	-18	-6	-20	1.3,98	61
48	Oct/7	14	22.54	23.3	23.44(0.39)	24.18(0.79)	24.7(0.57)	24.9	2.2	11	81(6.1)	50	[10]	[30]	[15]	93	394	UT	0.2	OpenLong	(13)	15	16	31	20	1.7,100	61
49	Oct/7	13	22.54	23.3	23.35(0.3)	23.99(1.05)	24.56(0.66)	24.76	2.1	11	75(5.9)	50	[8]	[35]	[6]	93	478	UT	0.2	OpenLong	(11)	17	-1	31	12	1.7,100	61
50	Oct/7	12	22.54	23.3	23.28(0.34)	23.74(1.15)	24.4(0.87)	24.77	2.1	11	69(8.3)	50	[9]	[42]	[18]	100	525	UT	0.5	HoldLong	(10)	22	23	33	20	2,100	61
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI