|
|
| ^ PRLB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Oct. 18, 2021 |
|
PRLB Trading Signals: Hourly Price Forecast and Prediction(Proto Labs Inc.)
One month low (close): $64.7600 One month high (close): $72.5300
PRLB Daily Change: 1.07% Daily StdDev 2.66% PRLB EMA_5_Trend: 1.36% 10Minute StdDev: $0.952
Latest Price : $71.58(1.07%) | Wed. Oct 20, 2021($0.6) Tue. Oct 19, 2021($0.8) Mon. Oct 18, 2021($0.8) Fri. Oct 15, 2021($0.8) Thu. Oct 14, 2021($1.2) Wed. Oct 13, 2021($0.6) Tue. Oct 12, 2021($0.5) Mon. Oct 11, 2021($0.5)
| PRLB Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.36% Daily EMA 20 BBV: 1.3
| | Mon. Oct. 18, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/18 | 12 | 68.64 | 68.24 | 70.22(0.37) | 70.49(0.26) | 71.04(0.52) | 71.93 | 1.4 | | -1 | 38(-6.2) | 50 | [14] | [30] | [16] | 91 | 3 | UT | 1 | HoldLong | | (9) | 20 | 14 | 23 | 20 | 1.9,93 | 59 | Sample size 50 Avg positive next hour return: 0.73%(62%) Avg negative next hour return: -0.65%(38%)
Daily Trend: %
Up Forces:
Down Forces: 68.64(daily_ema_20 -4.57%)
Support Levels: 70.49(hourly_sma_10 -2%) 70.22(hourly_sma_20 -2.38%) 68.24(weak_daily_ema_10 -5.13%)
Resistance Levels:
|
| | | 2 | Oct/18 | 11 | 68.64 | 68.24 | 69.96(0.29) | 70.31(0.07) | 70.67(0.67) | 71.66 | 1.3 | | -1 | 44(-2.3) | 50 | [11] | [32] | [31] | 73 | 119 | UT | 1 | OpenLong | | (14) | 25 | 57 | 13 | 20 | 1.7,80 | 59 | | 3 | Oct/18 | 10 | 68.64 | 68.24 | 69.76(0.19) | 70.26(0.06) | 70.2(0.33) | 70.6 | 0.8 | | -1 | 46(-2.5) | 50 | [7] | [18] | [10] | 42 | 15 | UT | 0.4 | OpenLong | | (9) | 12 | 25 | 5 | 13 | 0.8,72 | 59 | | 4 | Oct/18 | 9 | 68.64 | 68.24 | 69.63(0.16) | 70.22(0.03) | 69.97(-0.04) | 70.13 | 0.6 | | -1 | 49(-2.1) | -5 | [6] | [3] | [-12] | 22 | -98 | CR | 0.1 | HoldShort? | | (7) | -2 | -37 | 5 | -11 | 0.4,62 | 59 | | 5 | Oct/15 | 16 | 68.8 | 67.56 | 69.52(0.23) | 70.2(0.04) | 70(0.11) | 70.81 | 0.7 | | -3 | 51(7.2) | 40 | [9] | [9] | [14] | 34 | -10 | UT | 0.7 | OpenLong | | (8) | 4 | 28 | 3 | 20 | 1.1,56 | 45 | | | | |
| 6 | Oct/15 | 15 | 68.8 | 67.56 | 69.36(0.2) | 70.17(-0.07) | 69.92(-0.01) | 70.3 | 0.5 | | -3 | 44(-2.3) | 50 | [8] | [2] | [20] | 26 | -60 | UT | 0.3 | OpenLong? | | (7) | -0 | 58 | -9 | 20 | 0.8,56 | 45 | | 7 | Oct/15 | 14 | 68.8 | 67.56 | 69.22(0.1) | 70.22(-0.18) | 69.93(-0.57) | 69.25 | 0.2 | | -3 | 46(-1.5) | -30 | [4] | [-22] | [-11] | 8 | -237 | DR | -0.5 | OpenShort | | (5) | -21 | -9 | -20 | -20 | 0,58 | 45 | | 8 | Oct/15 | 13 | 68.8 | 67.56 | 69.15(0.09) | 70.35(0.06) | 70.33(-0.23) | 69.41 | 0.2 | | -3 | 47(-0.6) | -45 | [3] | [-5] | [-26] | 26 | -107 | DR | -0.7 | OpenShort | | (5) | -9 | -45 | -13 | -20 | 0.2,71 | 45 | | 9 | Oct/15 | 12 | 68.8 | 67.56 | 69.09(0.25) | 70.31(0.24) | 70.49(0.14) | 70.24 | 0.5 | | -3 | 48(-1.7) | 15 | [9] | [14] | [-12] | 53 | -43 | CR | -0.2 | HoldShort | | (5) | 5 | -17 | -11 | -20 | 0.9,80 | 45 | | 10 | Oct/15 | 11 | 68.8 | 67.56 | 68.92(0.28) | 70.14(0.29) | 70.39(-0.03) | 70.55 | 0.6 | | -3 | 50(-0.9) | 25 | [11] | [9] | [3] | 68 | -44 | UT | 0.1 | OpenLong | | (11) | -1 | 14 | -3 | -11 | 1.2,88 | 45 | | | | |
| 11 | Oct/15 | 10 | 68.8 | 67.56 | 68.73(0.22) | 69.94(0.42) | 70.41(-0.21) | 70.29 | 0.5 | | -3 | 51(-1.4) | -25 | [8] | [4] | [-20] | 64 | -38 | CR | -0.1 | HoldShort | | (11) | -8 | -43 | -4 | -20 | 1.1,86 | 45 | | 12 | Oct/15 | 9 | 68.8 | 67.56 | 68.58(0.37) | 69.65(0.56) | 70.56(0.27) | 71.09 | 0.8 | | -3 | 52(3.4) | 50 | [14] | [26] | [19] | 86 | 70 | UT | 0.4 | OpenLong? | | (12) | 10 | 48 | -6 | 20 | 1.7,93 | 45 | | 13 | Oct/14 | 16 | 68.75 | 67.12 | 68.33(0.23) | 69.26(0.33) | 70.37(0.34) | 70.2 | 0.5 | | -5 | 49(1.2) | 30 | [9] | [23] | [6] | 77 | 128 | UT | -0.1 | OpenLong | | (11) | 13 | 20 | -12 | 17 | 1.4,92 | 44 | | 14 | Oct/14 | 15 | 68.75 | 67.12 | 68.17(0.18) | 69.03(0.26) | 70.13(0.33) | 69.84 | 0.4 | | -5 | 47(1.2) | -20 | [7] | [20] | [-16] | 75 | 145 | CR | -0.2 | HoldShort? | | (8) | 12 | -46 | -17 | 20 | 1.3,92 | 44 | | 15 | Oct/14 | 14 | 68.75 | 67.12 | 68.05(0.22) | 68.85(0.42) | 69.9(0.62) | 70.7 | 0.7 | | -5 | 46(6) | 35 | [8] | [35] | [8] | 103 | 327 | UT | 0.6 | HoldLong | | (10) | 23 | 2 | 0 | 20 | 2.1,100 | 44 | | | | |
| 16 | Oct/14 | 13 | 68.75 | 67.12 | 67.9(0.22) | 68.56(0.5) | 69.47(1.08) | 70.67 | 0.7 | | -5 | 40(7.3) | 40 | [8] | [53] | [14] | 113 | 460 | UT | 1.1 | HoldLong | | (8) | 40 | 11 | 9 | 20 | 2.5,100 | 44 | | 17 | Oct/14 | 12 | 68.75 | 67.12 | 67.75(0.27) | 68.22(0.43) | 68.73(0.88) | 70.47 | 0.6 | | -5 | 33(9.1) | 50 | [10] | [45] | [41] | 125 | 350 | UT | 1.9 | HoldLong | | (8) | 33 | 83 | 14 | 20 | 3,100 | 44 | | 18 | Oct/14 | 11 | 68.75 | 67.12 | 67.57(0.1) | 67.93(0.09) | 68.13(0.28) | 68.96 | 0.1 | | -5 | 24(2.4) | 25 | [4] | [15] | [19] | 103 | 181 | UT | 1.3 | HoldLong | | (6) | 10 | 19 | 33 | 20 | 2.1,100 | 44 | | 19 | Oct/14 | 10 | 68.75 | 67.12 | 67.5(0.07) | 67.87(0.25) | 67.94(0.22) | 68.62 | -0 | | -5 | 21(2.4) | -5 | [3] | [15] | [5] | 85 | 154 | RG | 1.2 | SmallShort | | (3) | 8 | 1 | 18 | 20 | 1.9,87 | 44 | | 20 | Oct/14 | 9 | 68.75 | 67.12 | 67.45(0.1) | 67.7(0.28) | 67.79(0.22) | 68.6 | -0.1 | | -5 | 19(2.2) | 30 | [4] | [16] | [35] | 84 | 125 | UT | 1.6 | OpenLong? | | (3) | 8 | 91 | 12 | 20 | 2.2,79 | 44 | | | | |
| 21 | Oct/13 | 16 | 68.75 | 66.73 | 67.38(-0.07) | 67.7(0) | 67.64(-0.12) | 66.99 | -0.6 | | -9 | 17(-0.4) | -50 | [-3] | [-6] | [-18] | 4 | -21 | DT | -1.4 | OpenShort | | (-0) | -5 | -34 | -14 | -20 | -0.8,74 | 36 | | 22 | Oct/13 | 15 | 68.75 | 66.73 | 67.43(-0.03) | 67.51(0.16) | 67.72(-0.03) | 67.59 | -0.4 | | -9 | 17(-0.6) | -50 | [-1] | [1] | [-6] | 32 | 41 | RG | -0.3 | Wait? | | (-1) | -1 | -15 | 2 | -18 | 0.3,74 | 36 | | 23 | Oct/13 | 14 | 68.75 | 66.73 | 67.43(0) | 67.4(0.15) | 67.74(-0.07) | 67.86 | -0.3 | | -9 | 18(0) | -45 | [0] | [-0] | [1] | 48 | 42 | UR | 0.2 | SmallShort | | (-0) | -3 | -7 | 10 | 15 | 0.8,78 | 36 | | 24 | Oct/13 | 13 | 68.75 | 66.73 | 67.45(-0.01) | 67.3(0.09) | 67.79(0.27) | 67.98 | -0.3 | | -9 | 18(-0.4) | -35 | [-0] | [11] | [9] | 45 | 159 | UR | 0.4 | SmallShort | | (0) | 10 | 12 | 7 | 20 | 1.1,67 | 36 | | 25 | Oct/13 | 12 | 68.75 | 66.73 | 67.46(0.04) | 67.24(-0.01) | 67.61(0.33) | 67.77 | -0.4 | | -9 | 18(0) | -10 | [2] | [12] | [12] | 27 | 92 | RG | 0.3 | Wait | | (-1) | 13 | 25 | -4 | 20 | 0.6,62 | 36 | | | | |
| 26 | Oct/13 | 11 | 68.75 | 66.73 | 67.43(-0.01) | 67.25(-0.07) | 67.39(0.09) | 67.32 | -0.5 | | -9 | 18(-0.1) | -50 | [-0] | [1] | [-1] | 17 | 14 | RG | -0.1 | Wait | | (1) | 3 | -23 | 27 | 20 | -0.2,72 | 36 | | 27 | Oct/13 | 10 | 68.75 | 66.73 | 67.44(0.01) | 67.3(0.13) | 67.33(0.39) | 67.73 | -0.4 | | -9 | 18(0.3) | -35 | [0] | [17] | [-2] | 25 | 127 | CR | 0.8 | HoldShort | | (0) | 15 | -29 | 35 | 20 | 0.6,60 | 36 | | 28 | Oct/13 | 9 | 68.75 | 66.73 | 67.43(0.04) | 67.21(0.13) | 67.07(0.39) | 68.25 | -0.2 | | -9 | 18(1) | 0 | [2] | [17] | [37] | 38 | 178 | RG | 2.4 | SmallShort? | | (2) | 15 | 75 | 38 | 20 | 1.7,45 | 36 | | 29 | Oct/12 | 16 | 68.86 | 66.81 | 67.4(-0.06) | 67.12(-0.1) | 66.81(-0.07) | 66.94 | -0.7 | | -10 | 17(-0.1) | -50 | [-2] | [-6] | [7] | -64 | -28 | DP | 0.3 | OpenShort | | (-2) | -3 | 14 | 12 | 5 | -1,11 | 36 | | 30 | Oct/12 | 15 | 68.86 | 66.81 | 67.44(-0.12) | 67.19(-0.07) | 66.86(-0.36) | 66.7 | -0.8 | | -10 | 17(0.3) | -50 | [-5] | [-17] | [-7] | -79 | -78 | DT | -0.3 | HoldShort? | | (-3) | -14 | -12 | -3 | -20 | -1.6,11 | 36 | | | | |
| 31 | Oct/12 | 14 | 68.86 | 66.81 | 67.52(-0.13) | 67.24(-0.16) | 67.1(-0.25) | 66.91 | -0.7 | | -10 | 17(-1.8) | -50 | [-5] | [-15] | [5] | -75 | -24 | DP | -0.4 | OpenShort | | (-4) | -10 | 21 | -9 | 0 | -1.3,8 | 36 | | 32 | Oct/12 | 13 | 68.86 | 66.81 | 67.61(-0.21) | 67.35(-0.22) | 67.27(-0.12) | 66.55 | -0.8 | | -10 | 19(-1.8) | -50 | [-8] | [-12] | [-15] | -100 | 22 | DT | -1.4 | CloseShort | | (-7) | -5 | -22 | -27 | -20 | -2.1,3 | 36 | | 33 | Oct/12 | 12 | 68.86 | 66.81 | 67.75(-0.15) | 67.5(-0.18) | 67.35(-0.15) | 66.94 | -0.7 | | -10 | 20(-0.6) | -50 | [-6] | [-11] | [-10] | -71 | -7 | DT | -0.7 | OpenShort | | (-7) | -6 | -19 | -11 | -20 | -1.5,17 | 36 | | 34 | Oct/12 | 11 | 68.86 | 66.81 | 67.85(-0.13) | 67.62(-0.09) | 67.45(-0.09) | 67.27 | -0.6 | | -10 | 21(-2.8) | -50 | [-5] | [-7] | [-10] | -49 | 18 | DT | -0.3 | OpenShort | | (-5) | -3 | -32 | 9 | -12 | -1,26 | 36 | | 35 | Oct/12 | 10 | 68.86 | 66.81 | 67.94(-0.13) | 67.68(0.12) | 67.51(0.22) | 67.85 | -0.4 | | -10 | 24(-3.6) | -50 | [-5] | [9] | [4] | -19 | 174 | UR | 0.5 | SmallShort | | (-5) | 8 | 7 | 15 | -4 | -0.1,34 | 36 | | | | |
| 36 | Oct/12 | 9 | 68.86 | 66.81 | 68.03(-0.18) | 67.6(0.03) | 67.36(-0.1) | 67.73 | -0.4 | | -10 | 27(-4.5) | -50 | [-7] | [-6] | [16] | -39 | 115 | DP | 0.5 | OpenShort? | | (-6) | -4 | 45 | 6 | 4 | -0.4,21 | 36 | | 37 | Oct/11 | 16 | 69.08 | 66.93 | 68.15(-0.26) | 67.58(-0.1) | 67.43(-0.34) | 66.94 | -0.8 | | -12 | 32(-2.7) | -50 | [-10] | [-20] | [-12] | -75 | -4 | DT | -0.6 | HoldShort | | (-10) | -13 | -25 | -2 | -20 | -1.4,10 | 32 | | 38 | Oct/11 | 15 | 69.08 | 66.93 | 68.33(-0.16) | 67.65(-0.06) | 67.66(-0.19) | 67.38 | -0.6 | | -12 | 35(-0.7) | -50 | [-6] | [-12] | [-8] | -65 | -27 | DT | -0.3 | OpenShort? | | (-8) | -7 | -17 | -6 | -13 | -1,10 | 32 | | 39 | Oct/11 | 14 | 69.08 | 66.93 | 68.44(-0.18) | 67.65(0) | 67.79(-0.1) | 67.68 | -0.5 | | -12 | 35(-1.7) | -50 | [-7] | [-8] | [8] | -56 | 45 | DP | -0.1 | OpenShort | | (-6) | -4 | 27 | -4 | -1 | -0.8,14 | 32 | | 40 | Oct/11 | 13 | 69.08 | 66.93 | 68.56(-0.17) | 67.69(-0.16) | 67.86(0.03) | 67.2 | -0.7 | | -12 | 37(1.1) | -50 | [-6] | [-6] | [-17] | -69 | -24 | DT | -0.7 | OpenShort | | (-8) | 1 | -43 | -7 | -15 | -1.3,14 | 32 | | | | |
| 41 | Oct/11 | 12 | 69.08 | 66.93 | 68.68(0.06) | 67.8(-0.1) | 67.84(0.19) | 67.97 | -0.4 | | -12 | 36(-1.7) | -15 | [2] | [4] | [2] | -46 | -113 | RG | 0.1 | Wait | | (-5) | 7 | -3 | 2 | 20 | -0.7,22 | 32 | | 42 | Oct/11 | 11 | 69.08 | 66.93 | 68.64(0.04) | 67.87(-0.18) | 67.71(0.09) | 68.03 | -0.4 | | -12 | 38(-1) | -20 | [2] | [-2] | [6] | -43 | -108 | RG | 0.3 | Wait | | (3) | 3 | 0 | 12 | 20 | -0.6,22 | 32 | | 43 | Oct/11 | 10 | 69.08 | 66.93 | 68.61(0.04) | 67.99(-0.12) | 67.65(0.1) | 68.03 | -0.4 | | -12 | 39(-0.7) | -25 | [2] | [-0] | [4] | -48 | -96 | RG | 0.4 | Wait | | (2) | 4 | -0 | 8 | 20 | -0.5,15 | 32 | | 44 | Oct/11 | 9 | 69.08 | 66.93 | 68.58(0.01) | 68.07(-0.19) | 67.58(0.07) | 68.04 | -0.4 | | -12 | 39(-0.2) | -5 | [0] | [-3] | [20] | -53 | -72 | RG | 0.4 | Wait? | | (2) | 3 | 53 | 2 | 20 | -0.5,10 | 32 | | 45 | Oct/8 | 16 | 69.35 | 67.36 | 68.57(-0.03) | 68.2(-0.38) | 67.53(-0.34) | 67.11 | -0.8 | | -12 | 39(1.3) | -50 | [-1] | [-23] | [-9] | -78 | -265 | DT | -0.4 | OpenShort | | (-2) | -13 | -15 | -11 | -20 | -1.4,7 | 26 | | | | |
| 46 | Oct/8 | 15 | 69.35 | 67.36 | 68.59(0.04) | 68.46(-0.39) | 67.76(-0.4) | 67.38 | -0.7 | | -12 | 38(-1.4) | -50 | [2] | [-24] | [-10] | -71 | -319 | DR | -0.4 | OpenShort? | | (0) | -15 | -17 | -17 | -20 | -1.1,7 | 26 | | 47 | Oct/8 | 14 | 69.35 | 67.36 | 68.56(0.13) | 68.73(-0.39) | 68.03(-0.45) | 67.68 | -0.6 | | -12 | 40(-5.4) | -45 | [5] | [-25] | [-6] | -59 | -369 | DR | -0.3 | OpenShort | | (2) | -17 | -2 | -22 | -20 | -0.8,11 | 26 | | 48 | Oct/8 | 13 | 69.35 | 67.36 | 68.47(0.2) | 69(-0.29) | 68.34(-0.31) | 67.72 | -0.6 | | -12 | 45(-7) | -30 | [8] | [-17] | [-10] | -44 | -383 | DR | -0.5 | OpenShort | | (6) | -12 | -3 | -15 | -20 | -0.6,21 | 26 | | 49 | Oct/8 | 12 | 69.35 | 67.36 | 68.33(0.21) | 69.2(-0.33) | 68.55(-0.48) | 67.78 | -0.6 | | -12 | 52(-7) | -45 | [8] | [-25] | [-15] | -21 | -406 | DR | -0.5 | OpenShort | | (8) | -18 | -23 | -7 | -20 | -0.4,39 | 26 | | 50 | Oct/8 | 11 | 69.35 | 67.36 | 68.19(0.28) | 69.43(-0.2) | 68.88(-0.42) | 68.19 | -0.4 | | -12 | 59(-6.7) | -40 | [11] | [-19] | [-16] | 6 | -379 | DR | -0.4 | OpenShort | | (10) | -16 | -31 | 2 | -20 | 0,56 | 26 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|