IBM Trading Signals: Hourly Price Prediction

^ IBM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Oct. 18, 2021

IBM Trading Signals: Hourly Price Forecast and Prediction

(IBM)

One month low (close): $132.9700 One month high (close): $144.6100

IBM Daily Change: -1.58% Daily StdDev 0.99% IBM EMA_5_Trend: -0.01% 10Minute StdDev: $0.8513

Latest Price : $142.32(-1.58%)

Wed. Oct 20, 2021($0.5) Tue. Oct 19, 2021($1) Mon. Oct 18, 2021($0.9) Fri. Oct 15, 2021($0.7) Thu. Oct 14, 2021($1.3) Wed. Oct 13, 2021($0.4) Tue. Oct 12, 2021($1.2) Mon. Oct 11, 2021($0.5)

IBM Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.01% Daily EMA 20 BBV: 0.6

Sample size 10 Avg positive next hour return: 0.32%(20%) Avg negative next hour return: -0.14%(80%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Oct. 18, 2021
1	Oct/18	12	140.45	142.46	143.77(0.13)	144.3(0.01)	144.34(-0.02)	144.24	1.1	13	21(-7.2)	50	[13]	[2]	[-7]	55	-121	CR	-0.1	HoldShort	(8)	-2	-21	3	-3	0.7,87	64
Daily Trend: % Up Forces: 144.3(hourly_sma_10 0.04%) Down Forces: 142.46(daily_ema_10 -1.23%) Support Levels: 143.77(weak_hourly_sma_20 -0.33%) 140.45(daily_ema_20 -2.63%) Resistance Levels:

2	Oct/18	11	140.45	142.46	143.59(0.13)	144.29(0.04)	144.37(-0.01)	144.57	1.2	13	29(-4.5)	50	[13]	[4]	[2]	60	-79	UT	0.2	OpenLong	(13)	-1	7	-6	4	1,85	64
3	Oct/18	10	140.45	142.46	143.4(0.13)	144.23(0.08)	144.38(0.05)	144.45	1.2	13	33(-3)	50	[13]	[12]	[13]	58	-61	UT	0.1	OpenLong	(12)	5	43	-7	-4	0.9,85	64
4	Oct/18	9	140.45	142.46	143.21(0.08)	144.23(0)	144.31(-0.08)	143.76	1	13	36(-2.5)	45	[8]	[-6]	[-21]	47	-72	DR	-0.5	OpenShort?	(10)	-8	-53	-12	-18	0.5,84	64
5	Oct/15	16	140.11	142.62	143.09(0.14)	144.11(0.08)	144.42(0.12)	144.61	1.3	18	39(0.1)	50	[14]	[21]	[4]	78	-13	UT	0.1	HoldLong	(12)	12	9	-1	8	1.2,98	66

6	Oct/15	15	140.11	142.62	142.89(0.15)	144(0.09)	144.25(0.03)	144.46	1.2	18	39(-2)	50	[15]	[13]	[-3]	78	-51	CR	0.2	OpenShort?	(13)	3	-10	-1	1	1.2,98	66
7	Oct/15	14	140.11	142.62	142.68(0.17)	143.87(0.11)	144.21(0.1)	144.62	1.3	18	41(-1)	50	[17]	[22]	[8]	84	-24	UT	0.3	HoldLong	(14)	10	21	2	15	1.4,99	66
8	Oct/15	13	140.11	142.62	142.44(0.12)	143.71(0.09)	144.07(0.12)	144.29	1.2	18	42(0.4)	50	[12]	[22]	[4]	80	28	UT	0.2	HoldLong	(14)	12	12	-3	6	1.3,97	66
9	Oct/15	12	140.11	142.62	142.27(0.13)	143.58(0.1)	143.9(0.08)	144.1	1.1	18	41(0.4)	50	[13]	[18]	[5]	80	5	UT	0.1	HoldLong	(12)	8	16	-4	6	1.3,97	66
10	Oct/15	11	140.11	142.62	142.08(0.11)	143.43(0.13)	143.79(0.03)	143.84	1.1	18	41(0.5)	50	[11]	[14]	[-8]	77	5	CR	0	OpenShort	(12)	3	-20	-4	-10	1.2,97	66

11	Oct/15	10	140.11	142.62	141.92(0.13)	143.25(0.25)	143.74(0.15)	144.16	1.2	18	40(2.5)	50	[13]	[33]	[2]	90	55	UT	0.3	OpenLong	(12)	15	9	-2	-3	1.6,100	66
12	Oct/15	9	140.11	142.62	141.74(0.11)	142.89(0.22)	143.52(0.12)	144.02	1.1	18	38(2.3)	50	[11]	[28]	[13]	93	69	UT	0.4	OpenLong?	(11)	12	39	-3	7	1.7,100	66
13	Oct/14	16	139.69	142.46	141.58(0.08)	142.58(0.18)	143.35(0.06)	143.4	1.1	18	35(0.8)	50	[8]	[20]	[-4]	88	56	CR	0	OpenShort	(9)	6	-12	-5	3	1.5,100	67
14	Oct/14	15	139.69	142.46	141.46(0.09)	142.32(0.18)	143.26(0.14)	143.58	1.1	18	35(3.3)	50	[9]	[28]	[2]	95	88	UT	0.3	OpenLong?	(9)	14	3	-4	20	1.8,100	67
15	Oct/14	14	139.69	142.46	141.33(0.08)	142.06(0.2)	143.06(0.22)	143.53	1.1	18	31(3.6)	50	[8]	[37]	[9]	103	131	UT	0.4	HoldLong	(8)	22	22	-2	20	2.1,100	67

16	Oct/14	13	139.69	142.46	141.22(0.05)	141.78(0.21)	142.74(0.34)	143.18	1	18	28(2.9)	50	[5]	[49]	[5]	103	180	UT	0.5	HoldLong	(6)	35	5	8	20	2.1,100	67
17	Oct/14	12	139.69	142.46	141.15(0.02)	141.48(0.22)	142.26(0.33)	143.09	1	18	25(1.9)	50	[2]	[48]	[12]	108	211	UT	1	HoldLong	(5)	34	14	27	20	2.3,100	67
18	Oct/14	11	139.69	142.46	141.12(0.01)	141.17(0.16)	141.79(0.29)	142.88	0.9	18	23(0.7)	50	[1]	[41]	[16]	108	191	UT	1.4	CloseLong	(1)	30	14	45	20	2.3,100	67
19	Oct/14	10	139.69	142.46	141.12(0)	140.95(0.16)	141.38(0.23)	142.67	0.9	18	22(-0.6)	50	[0]	[34]	[26]	79	175	UR	1.7	SmallShort	(0)	24	48	35	20	2.1,76	67
20	Oct/14	9	139.69	142.46	141.11(-0.04)	140.73(0.09)	141.05(0.17)	141.92	0.7	18	23(-2.2)	50	[-4]	[24]	[31]	27	153	UR	1.1	SmallShort?	(-3)	17	74	21	20	1,52	67

21	Oct/13	16	139.37	142.04	141.16(-0.1)	140.73(0)	140.81(0.07)	140.76	0.4	17	25(-4.5)	0	[-10]	[6]	[1]	-27	103	UR	-0.1	SmallShort	(-7)	7	0	4	8	-0.5,36	69
22	Oct/13	15	139.37	142.04	141.3(-0.11)	140.6(0.01)	140.71(0.11)	140.76	0.4	17	30(-4.1)	5	[-12]	[10]	[1]	-27	121	UR	0.1	SmallShort?	(-10)	12	-5	11	4	-0.5,36	69
23	Oct/13	14	139.37	142.04	141.46(-0.1)	140.6(0)	140.56(0.03)	140.83	0.4	17	34(-2.8)	10	[-11]	[2]	[-1]	-36	85	RG	0.2	Wait	(-10)	3	-14	15	15	-0.6,29	69
24	Oct/13	13	139.37	142.04	141.6(-0.06)	140.59(-0.01)	140.52(0.09)	141.06	0.5	17	36(-0.6)	45	[-6]	[8]	[13]	-39	57	UR	0.4	SmallShort	(-9)	10	25	17	20	-0.4,21	69
25	Oct/13	12	139.37	142.04	141.68(-0.09)	140.6(-0.04)	140.4(0.03)	140.66	0.4	17	37(-0.7)	30	[-10]	[-0]	[11]	-60	44	UR	0.2	SmallShort	(-7)	3	28	7	9	-0.8,10	69

26	Oct/13	11	139.37	142.04	141.81(-0.11)	140.65(-0.12)	140.36(-0.09)	140.22	0.3	17	38(0.4)	5	[-12]	[-18]	[5]	-80	-8	RG	-0.1	Wait	(-10)	-10	14	2	4	-1.3,3	69
27	Oct/13	10	139.37	142.04	141.97(-0.13)	140.82(-0.18)	140.49(-0.12)	140.01	0.2	17	37(2)	-25	[-14]	[-24]	[-14]	-89	-22	DT	-0.4	OpenShort	(-12)	-13	-41	1	-6	-1.6,1	69
28	Oct/13	9	139.37	142.04	142.15(-0.06)	141.08(-0.13)	140.66(-0.01)	140.66	0.4	17	35(1)	30	[-6]	[-8]	[5]	-80	-33	RG	0	Wait?	(-8)	-1	12	4	9	-1.3,3	69
29	Oct/12	16	139.15	141.93	142.24(-0.08)	141.26(-0.17)	140.67(-0.1)	140.48	0.4	16	34(2.3)	0	[-8]	[-20]	[0]	-87	-56	RG	-0.2	Wait	(-7)	-11	-3	5	-1	-1.5,1	72
30	Oct/12	15	139.15	141.93	142.36(-0.09)	141.5(-0.16)	140.81(-0.09)	140.52	0.4	16	32(2.4)	0	[-9]	[-19]	[-6]	-92	-51	RG	-0.3	Wait?	(-8)	-9	-16	4	-13	-1.7,1	72

31	Oct/12	14	139.15	141.93	142.49(-0.06)	141.73(-0.19)	140.94(-0.15)	140.78	0.5	16	30(2.3)	10	[-6]	[-26]	[2]	-92	-93	RG	-0.2	Wait	(-7)	-16	7	4	-7	-1.7,1	72
32	Oct/12	13	139.15	141.93	142.58(-0.06)	142(-0.22)	141.15(-0.25)	140.67	0.5	16	27(3.1)	0	[-6]	[-38]	[-7]	-103	-132	RG	-0.5	Wait	(-6)	-26	-15	-2	-19	-2.1,0	72
33	Oct/12	12	139.15	141.93	142.66(-0.03)	142.32(-0.2)	141.5(-0.25)	140.91	0.5	16	24(2.2)	-5	[-3]	[-36]	[-10]	-103	-158	RG	-0.7	Wait	(-5)	-26	-15	-13	-20	-2.1,0	72
34	Oct/12	11	139.15	141.93	142.7(-0.03)	142.6(-0.11)	141.85(-0.23)	141.15	0.6	16	22(2)	5	[-3]	[-29]	[-8]	-103	-142	RG	-0.9	SmallLong	(-2)	-24	-1	-25	-20	-2.1,0	72
35	Oct/12	10	139.15	141.93	142.74(-0.03)	142.76(-0.14)	142.18(-0.23)	141.16	0.6	16	20(2.3)	-5	[-3]	[-31]	[-23]	-96	-142	RG	-1.5	SmallLong	(-4)	-24	-43	-26	-20	-2.3,12	72

36	Oct/12	9	139.15	141.93	142.78(-0.03)	142.96(-0.12)	142.51(-0.24)	141.84	0.8	16	18(1.1)	-5	[-3]	[-31]	[-18]	-63	-106	RG	-1.1	SmallLong?	(-1)	-25	-37	-23	-20	-1.6,27	72
37	Oct/11	16	139.03	141.69	142.82(-0.01)	143.13(-0.06)	142.85(-0.21)	142.43	1	18	17(0.1)	10	[-1]	[-23]	[-10]	-27	-80	RG	-0.8	SmallLong	(0)	-22	-15	-19	-20	-0.7,41	72
38	Oct/11	15	139.03	141.69	142.83(0.01)	143.22(0.01)	143.15(-0.13)	142.67	1.1	18	17(-0.2)	30	[1]	[-11]	[-11]	-17	-61	DR	-0.9	OpenShort?	(1)	-14	-10	-30	-20	-0.3,41	72
39	Oct/11	14	139.03	141.69	142.81(0.03)	143.21(-0.01)	143.15(0)	142.83	1.1	18	17(-0.9)	50	[3]	[3]	[-6]	7	-36	CR	-0.9	HoldShort	(1)	0	-2	-26	-16	0,57	72
40	Oct/11	13	139.03	141.69	142.77(0.01)	143.23(-0.01)	143.34(-0.06)	142.86	1.1	18	18(-0.1)	25	[1]	[-4]	[-17]	31	-20	DR	-0.8	OpenShort	(4)	-6	-39	-19	-13	0.2,76	72

41	Oct/11	12	139.03	141.69	142.76(0.04)	143.25(0.06)	143.42(0.01)	143.48	1.3	18	18(0.7)	50	[4]	[8]	[-7]	73	6	CR	0.1	HoldShort	(3)	1	-23	8	-2	1.2,93	72
42	Oct/11	11	139.03	141.69	142.7(0.06)	143.16(0.12)	143.4(0.09)	143.86	1.4	18	17(1.8)	50	[6]	[20]	[5]	85	36	UT	0.8	OpenLong	(5)	10	11	3	8	2,85	72
43	Oct/11	10	139.03	141.69	142.61(0.05)	142.99(0.14)	143.27(0.15)	143.69	1.4	18	15(1.5)	50	[5]	[27]	[20]	88	66	UT	0.8	OpenLong	(5)	16	57	-1	9	2.1,85	72
44	Oct/11	9	139.03	141.69	142.54(0.05)	142.79(0.04)	143.05(-0.04)	142.79	1.1	18	14(-1.9)	50	[5]	[1]	[-13]	48	-51	CR	-0.6	HoldShort?	(2)	-4	-28	-14	-13	0.5,85	72
45	Oct/8	16	138.75	141.32	142.47(0.07)	142.73(0.08)	143.11(0.02)	143.23	1.4	19	16(-1.6)	50	[7]	[11]	[-3]	77	-27	CR	0.2	OpenShort	(6)	2	-14	6	8	1.4,92	70

46	Oct/8	15	138.75	141.32	142.37(0.08)	142.61(0.08)	143.08(0.12)	143.45	1.4	19	17(0.7)	50	[9]	[22]	[6]	90	21	UT	0.7	HoldLong?	(7)	13	12	1	20	1.9,92	70
47	Oct/8	14	138.75	141.32	142.26(0.04)	142.5(0.05)	142.91(0.15)	143.27	1.4	19	17(1.3)	50	[4]	[23]	[16]	89	67	UT	0.7	OpenLong	(6)	16	39	4	20	1.9,91	70
48	Oct/8	13	138.75	141.32	142.2(-0.01)	142.43(0.01)	142.7(0.12)	142.66	1.2	19	15(-0.3)	50	[-1]	[16]	[-2]	59	78	RG	-0.1	Wait	(3)	13	-19	20	6	0.9,86	70
49	Oct/8	12	138.75	141.32	142.21(-0.01)	142.41(0.07)	142.53(0.13)	142.96	1.3	19	16(-0.5)	50	[-1]	[21]	[4]	86	101	UR	0.8	SmallShort	(1)	14	-5	29	11	1.5,98	70
50	Oct/8	11	138.75	141.32	142.22(-0.02)	142.31(0.03)	142.34(0.14)	143.05	1.3	19	16(-2)	50	[-2]	[19]	[14]	76	124	UR	1.4	SmallShort	(-1)	15	23	25	20	1.6,86	70
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI