|
|
| ^ GEVO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Oct. 18, 2021 |
|
GEVO Trading Signals: Hourly Price Forecast and Prediction(Gevo, Inc.)
One month low (close): $6.1300 One month high (close): $7.3100
GEVO Daily Change: 0.93% Daily StdDev 6.72% GEVO EMA_5_Trend: -0.3% 10Minute StdDev: $0
Latest Price : $6.52(0.93%) | Wed. Oct 20, 2021($0) Tue. Oct 19, 2021($0) Mon. Oct 18, 2021($0) Fri. Oct 15, 2021($0) Thu. Oct 14, 2021($0) Wed. Oct 13, 2021($0) Tue. Oct 12, 2021($0) Mon. Oct 11, 2021($0)
| GEVO Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.3% Daily EMA 20 BBV: -0.1
| | Mon. Oct. 18, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/18 | 12 | 6.55 | 6.55 | 6.6(-0.15) | 6.55(-0.3) | 6.49(-0.15) | 6.48 | -0.3 | | -0 | 30(1.8) | 5 | [-2] | [-5] | [5] | -74 | -64 | RG | -0.1 | Wait | | (-2) | -2 | -2 | 8 | 20 | -1.5,14 | 44 | Sample size 50 Avg positive next hour return: 0.51%(54%) Avg negative next hour return: -0.39%(46%)
Daily Trend: %
Up Forces: 6.55(daily_ema_10 1.08%)
Down Forces:
Support Levels:
Resistance Levels: 6.55(daily_ema_20 1.08%) 6.55(weak_hourly_sma_10 1.08%) 6.6(weak_hourly_sma_20 1.85%)
|
| | | 2 | Oct/18 | 11 | 6.55 | 6.55 | 6.6(0) | 6.57(-0.45) | 6.5(-0.31) | 6.49 | -0.2 | | -0 | 28(1.4) | -5 | [0] | [-8] | [-6] | -77 | -262 | DR | -0.1 | HoldShort | | (0) | -5 | -13 | 9 | -20 | -1.6,13 | 44 | | 3 | Oct/18 | 10 | 6.55 | 6.55 | 6.6(0) | 6.57(0) | 6.52(-0.15) | 6.55 | 0 | | -0 | 27(0.2) | 25 | [0] | [-2] | [6] | -60 | -131 | RG | 0.4 | Wait | | (0) | -2 | 18 | 8 | -16 | -0.8,10 | 44 | | 4 | Oct/18 | 9 | 6.55 | 6.55 | 6.61(-0.15) | 6.6(-0.3) | 6.53(-0.46) | 6.47 | -0.3 | | -0 | 26(2.6) | -15 | [-2] | [-9] | [-13] | -99 | -176 | DT | -0.8 | OpenShort? | | (-2) | -7 | 2 | -18 | -20 | -2,1 | 44 | | 5 | Oct/15 | 16 | 6.56 | 6.52 | 6.61(0) | 6.62(-0.3) | 6.56(-0.91) | 6.46 | -0.4 | | -1 | 24(2.5) | -25 | [0] | [-16] | [-18] | -104 | -473 | DR | -1.6 | HoldShort | | (0) | -14 | -13 | -31 | -20 | -2.5,9 | 36 | | | | |
| 6 | Oct/15 | 15 | 6.56 | 6.52 | 6.61(0) | 6.64(-0.15) | 6.62(-0.3) | 6.52 | -0.1 | | -1 | 21(1.2) | -30 | [0] | [-6] | [-18] | -84 | -225 | DR | -1.7 | HoldShort? | | (0) | -4 | -13 | -36 | -20 | -1.7,9 | 36 | | 7 | Oct/15 | 14 | 6.56 | 6.52 | 6.62(-0.15) | 6.64(0) | 6.64(-0.6) | 6.58 | 0.1 | | -1 | 20(-0.9) | -50 | [-2] | [-10] | [-16] | -44 | -60 | DT | -1.1 | OpenShort | | (-2) | -9 | -7 | -36 | -20 | -0.7,24 | 36 | | 8 | Oct/15 | 13 | 6.56 | 6.52 | 6.63(-0.15) | 6.65(-0.15) | 6.64(0) | 6.61 | 0.2 | | -1 | 21(-1.3) | -30 | [-2] | [-2] | [-7] | -11 | 120 | DT | -1.2 | OpenShort | | (0) | 0 | -11 | -18 | 0 | -0.4,49 | 36 | | 9 | Oct/15 | 12 | 6.56 | 6.52 | 6.64(0.15) | 6.65(0) | 6.64(0) | 6.66 | 0.4 | | -1 | 22(-0.2) | -5 | [2] | [0] | [-6] | 23 | -120 | DR | -0.3 | OpenShort | | (-2) | 0 | -11 | -15 | 0 | 0.3,65 | 36 | | 10 | Oct/15 | 11 | 6.56 | 6.52 | 6.64(0) | 6.66(0.15) | 6.68(0.3) | 6.71 | 0.6 | | -1 | 23(0.8) | -5 | [0] | [5] | [6] | 65 | 195 | UR | 0.5 | SmallShort | | (2) | 4 | 7 | 21 | 0 | 1.3,82 | 36 | | | | |
| 11 | Oct/15 | 10 | 6.56 | 6.52 | 6.63(-0.15) | 6.65(0.15) | 6.66(0.15) | 6.68 | 0.4 | | -1 | 22(-1.5) | -30 | [-2] | [2] | [-1] | 44 | 272 | RG | 0.3 | Wait | | (0) | 2 | -15 | 14 | 15 | 0.9,71 | 36 | | 12 | Oct/15 | 9 | 6.56 | 6.52 | 6.63(0) | 6.64(0.3) | 6.65(0.45) | 6.75 | 0.7 | | -1 | 23(-6.1) | 25 | [0] | [8] | [24] | 67 | 287 | UR | 1.6 | SmallShort? | | (0) | 7 | 29 | 29 | 20 | 1.8,72 | 36 | | 13 | Oct/14 | 15 | 6.57 | 6.54 | 6.64(-0.3) | 6.64(0) | 6.62(-0.15) | 6.62 | 0.2 | | -1 | 29(-12.2) | -45 | [-4] | [-3] | [-8] | 1 | 237 | DT | 0 | OpenShort? | | (-2) | -2 | -9 | 9 | -20 | -0.3,58 | 52 | | 14 | Oct/14 | 14 | 6.57 | 6.54 | 6.64(0) | 6.62(0.15) | 6.62(0) | 6.66 | 0.3 | | -1 | 42(-0.1) | 5 | [0] | [1] | [6] | 2 | 0 | UR | 0.3 | SmallShort | | (-4) | 0 | 9 | 10 | 15 | 0,52 | 52 | | 15 | Oct/14 | 13 | 6.57 | 6.54 | 6.66(-0.15) | 6.61(0.15) | 6.63(-0.15) | 6.62 | 0.2 | | -1 | 42(0.2) | -15 | [-2] | [-2] | [2] | -19 | 56 | DP | -0.1 | OpenShort | | (-2) | -2 | 4 | -4 | 15 | -0.4,41 | 52 | | | | |
| 16 | Oct/14 | 12 | 6.57 | 6.54 | 6.66(0) | 6.61(0) | 6.64(0.15) | 6.6 | 0.1 | | -1 | 41(0.3) | 10 | [0] | [2] | [-1] | -25 | -59 | CR | -0.4 | HoldShort | | (0) | 2 | 0 | 1 | -15 | -0.6,40 | 52 | | 17 | Oct/14 | 11 | 6.57 | 6.54 | 6.67(-0.15) | 6.6(-0.15) | 6.63(0.15) | 6.6 | 0.1 | | -1 | 41(0.1) | -5 | [-2] | [0] | [0] | -28 | 92 | RG | -0.3 | Wait | | (0) | 2 | -18 | 6 | 20 | -0.6,37 | 52 | | 18 | Oct/14 | 10 | 6.57 | 6.54 | 6.67(0) | 6.61(-0.15) | 6.62(0.3) | 6.68 | 0.4 | | -1 | 41(-0.6) | 15 | [0] | [3] | [10] | -6 | 75 | UR | 0.5 | SmallShort | | (-2) | 4 | 2 | 19 | 20 | 0,44 | 52 | | 19 | Oct/14 | 9 | 6.57 | 6.54 | 6.67(0) | 6.62(0.15) | 6.6(0.3) | 6.67 | 0.4 | | -1 | 42(-0.2) | 10 | [0] | [5] | [6] | -28 | 65 | UR | 0.6 | SmallShort? | | (0) | 4 | 9 | 13 | 15 | -0.1,25 | 52 | | 20 | Oct/13 | 15 | 6.58 | 6.54 | 6.67(0) | 6.62(0) | 6.58(0.3) | 6.63 | 0.2 | | -0 | 42(1.5) | 15 | [0] | [5] | [6] | -45 | 5 | UR | 0.4 | SmallShort? | | (-2) | 4 | 13 | 9 | 0 | -0.4,15 | 56 | | | | |
| 21 | Oct/13 | 14 | 6.58 | 6.54 | 6.68(-0.3) | 6.61(-0.3) | 6.56(-0.3) | 6.57 | -0 | | -0 | 40(-0.2) | -10 | [-4] | [-7] | [6] | -64 | 66 | DP | 0.1 | OpenShort | | (0) | -4 | 0 | 5 | 20 | -1,11 | 56 | | 22 | Oct/13 | 13 | 6.58 | 6.54 | 6.7(-0.15) | 6.63(-0.45) | 6.58(-0.3) | 6.57 | -0 | | -0 | 41(-0.1) | -5 | [-2] | [-8] | [3] | -68 | -115 | RG | -0.1 | Wait | | (-4) | -4 | -2 | 6 | 20 | -1.1,10 | 56 | | 23 | Oct/13 | 12 | 6.58 | 6.54 | 6.71(-0.15) | 6.66(-0.75) | 6.6(-0.6) | 6.58 | 0 | | -0 | 41(1.1) | -10 | [-2] | [-15] | [2] | -71 | -190 | DP | -0.2 | OpenShort | | (-2) | -9 | 4 | -5 | 15 | -1.1,7 | 56 | | 24 | Oct/13 | 11 | 6.58 | 6.54 | 6.72(-0.3) | 6.71(-0.15) | 6.6(0) | 6.56 | -0.1 | | -0 | 40(1.1) | -15 | [-4] | [-2] | [-8] | -78 | 61 | DT | -0.7 | OpenShort | | (-2) | 0 | 9 | -11 | -20 | -1.4,7 | 56 | | 25 | Oct/13 | 10 | 6.58 | 6.54 | 6.74(-0.3) | 6.72(-0.3) | 6.64(-0.75) | 6.52 | -0.2 | | -0 | 38(3.8) | -50 | [-4] | [-14] | [-27] | -87 | -213 | DT | -1.1 | OpenShort | | (-4) | -11 | -29 | -12 | -20 | -2,13 | 56 | | | | |
| 26 | Oct/13 | 9 | 6.58 | 6.54 | 6.76(-0.15) | 6.74(0.15) | 6.64(0) | 6.65 | 0.3 | | -0 | 35(-2.4) | -20 | [-2] | [1] | [-11] | -55 | -10 | RG | -0.4 | Wait? | | (-2) | 0 | -15 | 7 | -20 | -1.1,23 | 56 | | 27 | Oct/12 | 15 | 6.57 | 6.52 | 6.76(0) | 6.73(-0.15) | 6.69(-0.45) | 6.72 | 0.5 | | -1 | 37(0.2) | -5 | [0] | [-8] | [-1] | -44 | -186 | DR | 0.3 | OpenShort? | | (-2) | -7 | -2 | 0 | 0 | -0.5,19 | 58 | | 28 | Oct/12 | 14 | 6.57 | 6.52 | 6.77(0.15) | 6.73(0) | 6.72(-0.88) | 6.73 | 0.6 | | -1 | 37(-3.3) | 5 | [2] | [-13] | [6] | -50 | -430 | RG | 0.1 | Wait | | (0) | -13 | 27 | -18 | 0 | -0.4,10 | 58 | | 29 | Oct/12 | 13 | 6.57 | 6.52 | 6.77(0) | 6.74(-0.3) | 6.78(-0.29) | 6.61 | 0.1 | | -1 | 40(-1.7) | -25 | [0] | [-7] | [-13] | -77 | -295 | DR | -1.5 | HoldShort | | (0) | -4 | -11 | -39 | -20 | -1.3,6 | 58 | | 30 | Oct/12 | 12 | 6.57 | 6.52 | 6.77(0) | 6.74(0) | 6.78(0) | 6.66 | 0.3 | | -1 | 42(-2.2) | -35 | [0] | [-0] | [-24] | -45 | -150 | DR | -1.2 | OpenShort | | (0) | 0 | -13 | -35 | -20 | -0.9,28 | 58 | | | | |
| 31 | Oct/12 | 11 | 6.57 | 6.52 | 6.76(0.15) | 6.76(-0.15) | 6.8(0.15) | 6.72 | 0.5 | | -1 | 44(-3.9) | 0 | [2] | [1] | [-4] | 4 | -176 | CR | -0.6 | HoldShort | | (2) | 2 | -36 | 11 | 20 | -0.3,61 | 58 | | 32 | Oct/12 | 10 | 6.57 | 6.52 | 6.75(0.45) | 6.77(0.15) | 6.79(0.59) | 6.89 | 1.1 | | -1 | 48(-0.3) | 30 | [7] | [11] | [2] | 41 | -98 | UT | 0.7 | OpenLong | | (4) | 9 | -25 | 18 | 20 | 1,66 | 58 | | 33 | Oct/12 | 9 | 6.57 | 6.52 | 6.72(0.3) | 6.76(0.3) | 6.75(0.6) | 7.01 | 1.6 | | -1 | 48(-3.5) | 40 | [4] | [12] | [43] | 59 | 280 | UT | 1.9 | OpenLong? | | (7) | 9 | 70 | 20 | 20 | 2.1,56 | 58 | | 34 | Oct/11 | 15 | 6.58 | 6.53 | 6.7(0.45) | 6.74(-0.3) | 6.75(0) | 6.69 | 0.4 | | -2 | 52(-11.8) | 20 | [7] | [-2] | [-4] | -28 | -462 | DR | -0.1 | OpenShort? | | (2) | 0 | 4 | -17 | -20 | -0.1,25 | 58 | | 35 | Oct/11 | 14 | 6.58 | 6.53 | 6.67(0.3) | 6.76(-0.29) | 6.75(0) | 6.67 | 0.3 | | -2 | 64(-10.2) | 10 | [4] | [-2] | [-4] | -12 | -301 | DR | -0.2 | OpenShort | | (7) | 0 | 2 | -14 | -20 | 0,38 | 58 | | | | |
| 36 | Oct/11 | 13 | 6.58 | 6.53 | 6.65(0.3) | 6.78(-0.44) | 6.71(-0.59) | 6.66 | 0.3 | | -2 | 74(-6.4) | -15 | [4] | [-12] | [-12] | -1 | -432 | DR | -0.2 | OpenShort | | (4) | -9 | -19 | -11 | -20 | 0,49 | 58 | | 37 | Oct/11 | 12 | 6.58 | 6.53 | 6.63(0.45) | 6.78(0) | 6.75(-0.3) | 6.75 | 0.6 | | -2 | 80(-5.2) | -5 | [7] | [-4] | [-9] | 22 | -347 | DR | 0 | OpenShort | | (7) | -4 | -4 | -6 | -20 | 0.5,59 | 58 | | 38 | Oct/11 | 11 | 6.58 | 6.53 | 6.6(0.46) | 6.81(0.29) | 6.77(-0.15) | 6.77 | 0.7 | | -2 | 85(-3.6) | -5 | [7] | [1] | [-4] | 30 | -239 | CR | 0 | HoldShort | | (7) | -2 | 9 | -11 | -20 | 0.7,62 | 58 | | 39 | Oct/11 | 10 | 6.58 | 6.53 | 6.57(0.31) | 6.79(0.3) | 6.78(-0.29) | 6.73 | 0.5 | | -2 | 89(-2.6) | -25 | [5] | [-2] | [-9] | 33 | -143 | DR | -0.2 | OpenShort | | (4) | -4 | 13 | -12 | -20 | 0.6,68 | 58 | | 40 | Oct/11 | 9 | 6.58 | 6.53 | 6.55(0.46) | 6.77(0.15) | 6.8(-0.58) | 6.67 | 0.3 | | -2 | 92(-5.4) | -35 | [7] | [-7] | [-25] | 39 | -422 | DR | -0.5 | OpenShort? | | (7) | -9 | -34 | -11 | -20 | 0.5,76 | 58 | | | | |
| 41 | Oct/8 | 15 | 6.59 | 6.59 | 6.52(0.46) | 6.76(0.45) | 6.84(-0.29) | 6.83 | 0.8 | | -2 | 97(5.9) | 5 | [7] | [1] | [1] | 64 | -53 | RG | -0 | Wait? | | (9) | -4 | -4 | -7 | 20 | 1.1,86 | 52 | | 42 | Oct/8 | 14 | 6.59 | 6.59 | 6.49(0.46) | 6.73(0.6) | 6.86(0.29) | 6.85 | 0.9 | | -2 | 91(3.6) | 10 | [7] | [10] | [-1] | 69 | 167 | CR | -0 | HoldShort | | (7) | 4 | 9 | -10 | -20 | 1.3,86 | 52 | | 43 | Oct/8 | 13 | 6.59 | 6.59 | 6.46(0.47) | 6.69(0.6) | 6.84(0.74) | 6.81 | 0.7 | | -2 | 87(3.4) | 10 | [7] | [17] | [-5] | 71 | 252 | CR | -0.1 | HoldShort | | (7) | 11 | -4 | -15 | -14 | 1.3,88 | 52 | | 44 | Oct/8 | 12 | 6.59 | 6.59 | 6.43(0.47) | 6.65(0.91) | 6.79(0.74) | 6.83 | 0.8 | | -2 | 84(3.9) | 10 | [7] | [19] | [-5] | 84 | 332 | CR | 0.2 | OpenShort | | (7) | 11 | -13 | -9 | 14 | 1.6,94 | 52 | | 45 | Oct/8 | 11 | 6.59 | 6.59 | 6.4(0.47) | 6.59(1.07) | 6.74(1.05) | 6.89 | 1 | | -2 | 80(8.3) | 35 | [7] | [25] | [6] | 98 | 558 | UT | 0.6 | OpenLong | | (7) | 15 | -8 | 2 | 20 | 2,98 | 52 | | | | |
| 46 | Oct/8 | 10 | 6.59 | 6.59 | 6.37(0.63) | 6.52(1.24) | 6.67(1.37) | 6.93 | 1.1 | | -2 | 72(15.7) | 50 | [9] | [32] | [29] | 115 | 593 | UT | 1.2 | HoldLong | | (9) | 20 | 39 | 8 | 20 | 2.6,100 | 52 | | 47 | Oct/8 | 9 | 6.59 | 6.59 | 6.33(0.16) | 6.44(0.78) | 6.58(0.61) | 6.75 | 0.5 | | -2 | 56(8.3) | 30 | [2] | [15] | [27] | 111 | 653 | UT | 1 | HoldLong? | | (7) | 9 | 40 | 1 | 20 | 2.5,98 | 52 | | 48 | Oct/7 | 15 | 6.64 | 6.56 | 6.32(0.16) | 6.39(0.47) | 6.54(0.62) | 6.57 | -0.2 | | 1 | 48(15.4) | 20 | [2] | [14] | [11] | 91 | 400 | UT | 0.2 | OpenLong? | | (2) | 9 | 7 | 30 | 20 | 1.7,98 | 50 | | 49 | Oct/7 | 14 | 6.64 | 6.56 | 6.31(0.32) | 6.36(0.47) | 6.5(1.09) | 6.54 | -0.2 | | 1 | 32(2.8) | 45 | [5] | [21] | [14] | 91 | 312 | UT | 0.3 | OpenLong | | (2) | 16 | -7 | 30 | 20 | 1.7,98 | 50 | | 50 | Oct/7 | 13 | 6.64 | 6.56 | 6.29(0.32) | 6.33(0.8) | 6.43(1.1) | 6.57 | -0.2 | | 1 | 30(3.8) | 45 | [5] | [24] | [14] | 108 | 402 | UT | 1.2 | HoldLong | | (2) | 16 | 9 | 36 | 20 | 2.3,100 | 50 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|