|
|
| ^ CHGG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Oct. 18, 2021 |
|
CHGG Trading Signals: Hourly Price Forecast and Prediction(Chegg, Inc.)
One month low (close): $61.2800 One month high (close): $74.4700
CHGG Daily Change: 1.73% Daily StdDev 2.27% CHGG EMA_5_Trend: 0.02% 10Minute StdDev: $0.7912
Latest Price : $62.34(1.73%) | Wed. Oct 20, 2021($1) Tue. Oct 19, 2021($0.8) Mon. Oct 18, 2021($0.6) Fri. Oct 15, 2021($0.9) Thu. Oct 14, 2021($0.8) Wed. Oct 13, 2021($0.7) Tue. Oct 12, 2021($0.5) Mon. Oct 11, 2021($0.8)
| CHGG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.02% Daily EMA 20 BBV: -1.2
| | Mon. Oct. 18, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/18 | 12 | 67.44 | 64.21 | 62.26(-0.11) | 61.74(-0.06) | 61.73(0.24) | 61.99 | -1.3 | | -26 | 19(-1) | -50 | [-5] | [3] | [10] | -23 | 125 | UR | 0.3 | SmallShort | | (-8) | 11 | 13 | 13 | 20 | -0.3,35 | 27 | Sample size 50 Avg positive next hour return: 0.37%(56%) Avg negative next hour return: -0.32%(44%)
Daily Trend: %
Up Forces:
Down Forces: 61.74(hourly_sma_10 -0.4%)
Support Levels:
Resistance Levels: 62.26(hourly_sma_20 0.44%) 64.21(daily_ema_10 3.58%) 67.44(daily_ema_20 8.79%)
|
| | | 2 | Oct/18 | 11 | 67.44 | 64.21 | 62.33(-0.13) | 61.78(0.08) | 61.58(0.1) | 61.81 | -1.3 | | -26 | 20(-0.4) | -50 | [-6] | [-0] | [-1] | -40 | 70 | DT | 0.3 | OpenShort | | (-6) | 4 | -5 | 12 | -18 | -0.6,25 | 27 | | 3 | Oct/18 | 10 | 67.44 | 64.21 | 62.41(-0.13) | 61.73(-0.03) | 61.52(0.03) | 61.88 | -1.3 | | -26 | 21(-0.3) | -50 | [-6] | [-6] | [7] | -49 | 52 | DP | 0.4 | OpenShort | | (-6) | 1 | 9 | 12 | 20 | -0.6,16 | 27 | | 4 | Oct/18 | 9 | 67.44 | 64.21 | 62.49(-0.13) | 61.75(-0.06) | 61.5(-0.03) | 61.76 | -1.3 | | -26 | 21(-0.1) | -50 | [-6] | [-9] | [13] | -61 | -1 | DP | 0.3 | OpenShort? | | (-6) | -1 | 35 | 4 | 11 | -0.8,9 | 27 | | 5 | Oct/15 | 16 | 68.21 | 64.86 | 62.57(-0.19) | 61.79(-0.21) | 61.52(-0.37) | 61.28 | -1.5 | | -26 | 21(2.2) | -50 | [-8] | [-28] | [-0] | -76 | -116 | DT | -0.3 | OpenShort | | (-8) | -16 | 5 | -6 | -13 | -1.4,9 | 19 | | | | |
| 6 | Oct/15 | 15 | 68.21 | 64.86 | 62.69(-0.25) | 61.92(-0.23) | 61.75(-0.39) | 61.21 | -1.5 | | -26 | 19(-0.2) | -50 | [-11] | [-31] | [-10] | -84 | -90 | DT | -0.6 | HoldShort? | | (-9) | -17 | -17 | -11 | -20 | -1.7,9 | 19 | | 7 | Oct/15 | 14 | 68.21 | 64.86 | 62.85(-0.25) | 62.06(-0.26) | 61.99(0.08) | 61.44 | -1.4 | | -26 | 19(-0.4) | -50 | [-11] | [-10] | [-10] | -73 | 44 | DT | -0.6 | OpenShort | | (-11) | 4 | -24 | -8 | -8 | -1.6,17 | 19 | | 8 | Oct/15 | 13 | 68.21 | 64.86 | 63.01(-0.21) | 62.22(-0.27) | 61.94(-0.1) | 61.77 | -1.4 | | -26 | 20(0) | -50 | [-9] | [-18] | [-3] | -58 | -20 | DT | -0.2 | OpenShort | | (-11) | -4 | -10 | 1 | 0 | -1.4,27 | 19 | | 9 | Oct/15 | 12 | 68.21 | 64.86 | 63.14(-0.05) | 62.39(-0.35) | 62(-0.11) | 61.91 | -1.3 | | -26 | 20(0.8) | -50 | [-2] | [-19] | [-7] | -51 | -168 | DT | -0.1 | OpenShort | | (-10) | -5 | -36 | 19 | 18 | -1.3,32 | 19 | | 10 | Oct/15 | 11 | 68.21 | 64.86 | 63.17(-0.02) | 62.61(-0.25) | 62.07(-0.02) | 62.41 | -1.2 | | -26 | 19(0.1) | -50 | [-1] | [-12] | [6] | -48 | -105 | DP | 0.4 | OpenShort | | (-1) | -1 | 2 | 16 | 20 | -0.9,25 | 19 | | | | |
| 11 | Oct/15 | 10 | 68.21 | 64.86 | 63.18(-0.08) | 62.77(-0.13) | 62.08(0.02) | 62.38 | -1.2 | | -26 | 19(-0.3) | -25 | [-4] | [-8] | [31] | -61 | -49 | DP | 0.3 | OpenShort | | (-1) | 1 | 87 | 12 | 0 | -0.9,12 | 19 | | 12 | Oct/15 | 9 | 68.21 | 64.86 | 63.23(-0.21) | 62.85(-0.4) | 62.07(-0.67) | 61.21 | -1.5 | | -26 | 19(3.7) | -50 | [-9] | [-46] | [-32] | -108 | -278 | DT | -1 | HoldShort? | | (-9) | -30 | -64 | -10 | -20 | -2.3,0 | 19 | | 13 | Oct/14 | 16 | 68.93 | 65.6 | 63.36(-0.06) | 63.1(-0.21) | 62.49(-0.46) | 62.08 | -1.5 | | -24 | 15(1) | -50 | [-3] | [-30] | [-9] | -95 | -253 | DT | -0.6 | HoldShort | | (-5) | -20 | -6 | -11 | -20 | -1.8,0 | 19 | | 14 | Oct/14 | 15 | 68.93 | 65.6 | 63.4(-0.03) | 63.23(-0.21) | 62.78(-0.6) | 62.17 | -1.5 | | -24 | 14(0.7) | -50 | [-1] | [-36] | [-20] | -98 | -307 | DT | -0.9 | HoldShort? | | (-4) | -27 | -30 | -26 | -20 | -1.9,0 | 19 | | 15 | Oct/14 | 14 | 68.93 | 65.6 | 63.4(0) | 63.36(-0.16) | 63.16(-0.49) | 62.58 | -1.4 | | -24 | 14(-0.3) | -50 | [0] | [-30] | [-10] | -78 | -249 | DR | -0.9 | HoldShort | | (1) | -22 | -2 | -31 | -20 | -1.3,5 | 19 | | | | |
| 16 | Oct/14 | 13 | 68.93 | 65.6 | 63.4(0) | 63.46(-0.28) | 63.47(-0.25) | 62.61 | -1.4 | | -24 | 14(0.1) | -50 | [0] | [-22] | [-18] | -63 | -192 | DR | -1.3 | OpenShort | | (0) | -11 | -30 | -34 | -20 | -1.3,20 | 19 | | 17 | Oct/14 | 12 | 68.93 | 65.6 | 63.42(0.06) | 63.64(-0.25) | 63.63(-0.14) | 63.03 | -1.3 | | -24 | 14(-0.9) | -50 | [3] | [-16] | [-15] | -21 | -155 | DR | -0.9 | OpenShort | | (1) | -6 | -31 | -20 | -17 | -0.6,44 | 19 | | 18 | Oct/14 | 11 | 68.93 | 65.6 | 63.38(0.06) | 63.8(-0.16) | 63.72(0.02) | 63.46 | -1.2 | | -24 | 15(-0.5) | -50 | [3] | [-6] | [-14] | 16 | -45 | DR | -0.4 | OpenShort | | (4) | 1 | -42 | 4 | -5 | 0.1,63 | 19 | | 19 | Oct/14 | 10 | 68.93 | 65.6 | 63.34(0.09) | 63.9(0.25) | 63.71(0.24) | 64.05 | -1 | | -24 | 15(0.3) | -20 | [4] | [13] | [-2] | 39 | 79 | CR | 0.5 | HoldShort | | (6) | 11 | -6 | 14 | -20 | 1,64 | 19 | | 20 | Oct/14 | 9 | 68.93 | 65.6 | 63.28(0.08) | 63.74(0.22) | 63.56(0.17) | 64.14 | -1 | | -24 | 15(0.6) | -10 | [4] | [9] | [17] | 38 | 105 | RG | 0.8 | SmallShort? | | (5) | 8 | 46 | 12 | -3 | 1.3,55 | 19 | | | | |
| 21 | Oct/13 | 16 | 69.55 | 66.22 | 63.23(-0.05) | 63.74(0) | 63.45(-0.3) | 63.5 | -1.4 | | -23 | 14(-1.1) | -50 | [-2] | [-18] | [1] | 3 | 16 | DP | 0.1 | OpenShort | | (1) | -13 | 9 | -5 | -8 | 0.4,43 | 19 | | 22 | Oct/13 | 15 | 69.55 | 66.22 | 63.26(-0.03) | 63.6(-0.02) | 63.64(-0.39) | 63.38 | -1.4 | | -23 | 15(-0.3) | -50 | [-1] | [-22] | [-5] | -2 | -46 | DT | -0.4 | OpenShort? | | (-2) | -17 | -1 | -16 | -20 | 0.2,43 | 19 | | 23 | Oct/13 | 14 | 69.55 | 66.22 | 63.28(0.02) | 63.61(0.05) | 63.89(-0.31) | 63.39 | -1.4 | | -23 | 16(-0.1) | -50 | [1] | [-16] | [-8] | 2 | -75 | DR | -0.7 | OpenShort | | (-2) | -14 | 1 | -29 | -20 | 0.2,47 | 19 | | 24 | Oct/13 | 13 | 69.55 | 66.22 | 63.27(0.05) | 63.58(0.14) | 64.09(0.25) | 63.38 | -1.4 | | -23 | 16(0) | -50 | [2] | [11] | [-13] | 18 | 33 | CR | -1 | HoldShort | | (1) | 11 | -17 | -20 | -20 | 0.2,63 | 19 | | 25 | Oct/13 | 12 | 69.55 | 66.22 | 63.24(-0.02) | 63.49(0.17) | 63.93(0.24) | 63.62 | -1.3 | | -23 | 16(-0.3) | -50 | [-1] | [10] | [-22] | 45 | 137 | RG | -0.4 | Wait | | (3) | 11 | -57 | -6 | -20 | 0.5,82 | 19 | | | | |
| 26 | Oct/13 | 11 | 69.55 | 66.22 | 63.25(0.06) | 63.38(0.28) | 63.78(0.38) | 64.43 | -1.1 | | -23 | 16(1.3) | -20 | [3] | [20] | [7] | 90 | 225 | RG | 0.9 | SmallShort | | (3) | 17 | -14 | 38 | 20 | 1.7,97 | 19 | | 27 | Oct/13 | 10 | 69.55 | 66.22 | 63.21(0.1) | 63.2(0.41) | 63.54(0.4) | 64.63 | -1.1 | | -23 | 15(1.9) | 10 | [4] | [24] | [17] | 78 | 220 | RG | 1.7 | SmallShort | | (4) | 18 | 18 | 33 | 20 | 2.2,73 | 19 | | 28 | Oct/13 | 9 | 69.55 | 66.22 | 63.15(0.02) | 62.94(0.24) | 63.29(0.36) | 64.37 | -1.2 | | -23 | 13(0.6) | -10 | [1] | [18] | [54] | 63 | 258 | RG | 1.9 | SmallShort? | | (2) | 16 | 129 | 19 | 20 | 2.1,60 | 19 | | 29 | Oct/12 | 16 | 70.16 | 66.69 | 63.14(-0.14) | 62.79(-0.05) | 63.29(0) | 62.6 | -1.7 | | -26 | 12(-1.3) | -50 | [-6] | [-8] | [-6] | -25 | 44 | DT | -0.8 | OpenShort | | (-5) | 0 | -10 | -4 | -19 | -1,50 | 14 | | 30 | Oct/12 | 15 | 70.16 | 66.69 | 63.23(-0.17) | 62.82(-0.06) | 63.06(0.11) | 62.74 | -1.7 | | -26 | 14(-2.6) | -50 | [-8] | [-4] | [-14] | -20 | 111 | DT | -0.5 | OpenShort? | | (-6) | 5 | -50 | 11 | 9 | -0.8,50 | 14 | | | | |
| 31 | Oct/12 | 14 | 70.16 | 66.69 | 63.34(-0.14) | 62.86(-0.08) | 62.99(0.24) | 63.43 | -1.5 | | -26 | 16(-2.7) | -50 | [-6] | [2] | [8] | 6 | 206 | UR | 0.6 | SmallShort | | (-6) | 11 | -9 | 27 | 20 | 0.1,53 | 14 | | 32 | Oct/12 | 13 | 70.16 | 66.69 | 63.43(-0.13) | 62.91(-0.06) | 62.84(0.4) | 63.55 | -1.5 | | -26 | 19(-1.7) | -35 | [-6] | [10] | [24] | -14 | 242 | UR | 0.9 | SmallShort | | (-6) | 18 | 40 | 22 | 20 | 0.1,34 | 14 | | 33 | Oct/12 | 12 | 70.16 | 66.69 | 63.51(-0.27) | 62.91(0) | 62.59(0.11) | 63 | -1.6 | | -26 | 21(-4.4) | -50 | [-12] | [-3] | [14] | -52 | 208 | DP | 0.5 | OpenShort | | (-8) | 5 | 35 | 7 | 10 | -0.6,13 | 14 | | 34 | Oct/12 | 11 | 70.16 | 66.69 | 63.68(-0.31) | 62.95(-0.06) | 62.52(-0.1) | 62.52 | -1.7 | | -26 | 25(-2.7) | -50 | [-14] | [-14] | [-1] | -75 | 97 | DT | 0 | HoldShort | | (-15) | -4 | 6 | 2 | -20 | -1.1,3 | 14 | | 35 | Oct/12 | 10 | 70.16 | 66.69 | 63.88(-0.34) | 62.99(-0.21) | 62.58(-0.24) | 62.43 | -1.8 | | -26 | 28(-2.4) | -50 | [-15] | [-24] | [-9] | -79 | 43 | DT | -0.1 | HoldShort | | (-15) | -11 | -22 | 0 | -19 | -1.2,1 | 14 | | | | |
| 36 | Oct/12 | 9 | 70.16 | 66.69 | 64.1(-0.34) | 63.12(-0.16) | 62.73(-0.41) | 62.74 | -1.7 | | -26 | 30(-2.7) | -50 | [-15] | [-31] | [10] | -74 | 21 | DP | 0 | OpenShort? | | (-15) | -18 | 34 | -1 | -8 | -1,1 | 14 | | 37 | Oct/11 | 16 | 70.89 | 67.41 | 64.32(-0.37) | 63.22(-0.24) | 62.99(-0.54) | 62.28 | -2 | | -27 | 33(-2.2) | -50 | [-16] | [-40] | [-14] | -82 | -91 | DT | -0.5 | HoldShort | | (-18) | -24 | -28 | -7 | -20 | -1.4,3 | 15 | | 38 | Oct/11 | 15 | 70.89 | 67.41 | 64.56(-0.32) | 63.37(-0.17) | 63.33(-0.09) | 62.66 | -2 | | -27 | 35(-0.6) | -50 | [-14] | [-18] | [-7] | -80 | -2 | DT | -0.5 | HoldShort? | | (-16) | -4 | -7 | -10 | -20 | -1.3,3 | 15 | | 39 | Oct/11 | 14 | 70.89 | 67.41 | 64.77(-0.35) | 63.48(-0.27) | 63.39(-0.05) | 62.76 | -1.9 | | -27 | 36(-0.1) | -50 | [-15] | [-19] | [-13] | -71 | 18 | DT | -0.4 | OpenShort | | (-16) | -2 | -31 | -2 | -20 | -1.3,12 | 15 | | 40 | Oct/11 | 13 | 70.89 | 67.41 | 65(-0.35) | 63.65(-0.28) | 63.42(-0.13) | 63.19 | -1.8 | | -27 | 36(-1.7) | -50 | [-15] | [-22] | [-18] | -60 | 28 | DT | -0.2 | OpenShort | | (-15) | -6 | -61 | 8 | 14 | -1.2,20 | 15 | | | | |
| 41 | Oct/11 | 12 | 70.89 | 67.41 | 65.23(-0.43) | 63.83(-0.19) | 63.5(0.09) | 64.05 | -1.6 | | -27 | 37(-5.7) | -50 | [-19] | [-12] | [10] | -49 | 258 | DP | 0.3 | OpenShort | | (-14) | 4 | 9 | 14 | 20 | -0.7,19 | 15 | | 42 | Oct/11 | 11 | 70.89 | 67.41 | 65.51(-0.44) | 63.95(-0.17) | 63.44(0.06) | 63.93 | -1.6 | | -27 | 43(-4.6) | -50 | [-19] | [-13] | [26] | -64 | 202 | DP | 0.3 | OpenShort | | (-21) | 3 | 66 | 6 | 20 | -0.9,9 | 15 | | 43 | Oct/11 | 10 | 70.89 | 67.41 | 65.8(-0.56) | 64.06(-0.56) | 63.4(-0.28) | 63.01 | -1.9 | | -27 | 48(-2.8) | -50 | [-25] | [-37] | [3] | -84 | 55 | DP | -0.2 | OpenShort | | (-25) | -12 | 11 | 0 | -2 | -1.4,1 | 15 | | 44 | Oct/11 | 9 | 70.89 | 67.41 | 66.17(-0.53) | 64.42(-0.54) | 63.58(-0.47) | 62.86 | -1.9 | | -27 | 50(0) | -50 | [-23] | [-45] | [-23] | -90 | -102 | DT | -0.3 | HoldShort? | | (-27) | -21 | -58 | 0 | -20 | -1.6,0 | 15 | | 45 | Oct/8 | 16 | 71.72 | 68.41 | 66.52(-0.48) | 64.77(-0.48) | 63.88(-0.44) | 63.67 | -2 | | -26 | 50(-3.4) | -50 | [-21] | [-41] | [-4] | -83 | -72 | DT | -0.1 | HoldShort | | (-22) | -19 | -7 | 4 | -20 | -1.3,0 | 13 | | | | |
| 46 | Oct/8 | 15 | 71.72 | 68.41 | 66.84(-0.45) | 65.08(-0.52) | 64.16(-0.47) | 63.77 | -2 | | -26 | 54(0.5) | -50 | [-20] | [-43] | [-1] | -85 | -139 | DT | -0.2 | HoldShort? | | (-22) | -21 | 2 | 2 | -20 | -1.4,0 | 13 | | 47 | Oct/8 | 14 | 71.72 | 68.41 | 67.14(-0.47) | 65.42(-0.52) | 64.46(-0.43) | 63.74 | -2 | | -26 | 53(1.6) | -50 | [-21] | [-42] | [-8] | -90 | -158 | DT | -0.3 | OpenShort | | (-22) | -19 | -6 | -0 | -20 | -1.6,0 | 13 | | 48 | Oct/8 | 13 | 71.72 | 68.41 | 67.46(-0.44) | 65.76(-0.47) | 64.74(-0.77) | 63.83 | -2 | | -26 | 52(2.8) | -50 | [-19] | [-55] | [-27] | -95 | -300 | DT | -0.4 | OpenShort | | (-22) | -34 | -38 | -32 | -20 | -1.8,0 | 13 | | 49 | Oct/8 | 12 | 71.72 | 68.41 | 67.76(-0.41) | 66.07(-0.42) | 65.24(-0.67) | 64.37 | -1.8 | | -26 | 49(2.9) | -50 | [-18] | [-49] | [-29] | -92 | -265 | DT | -0.4 | OpenShort | | (-20) | -30 | -50 | -31 | -20 | -1.7,1 | 13 | | 50 | Oct/8 | 11 | 71.72 | 68.41 | 68.04(-0.37) | 66.35(-0.42) | 65.68(-0.48) | 65.08 | -1.7 | | -26 | 46(1.7) | -50 | [-16] | [-41] | [-14] | -89 | -198 | DT | -0.3 | OpenShort | | (-17) | -21 | -16 | -30 | -20 | -1.6,1 | 13 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|