AZO Trading Signals: Hourly Price Prediction

^ AZO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Oct. 18, 2021

AZO Trading Signals: Hourly Price Forecast and Prediction

(AutoZone Inc.)

One month low (close): $1585.1600 One month high (close): $1758.4900

AZO Daily Change: 1.29% Daily StdDev 1.23% AZO EMA_5_Trend: 0.99% 10Minute StdDev: $0

Latest Price : $1758.49(1.29%)

Wed. Oct 20, 2021($0) Tue. Oct 19, 2021($0) Mon. Oct 18, 2021($0) Fri. Oct 15, 2021($0) Thu. Oct 14, 2021($0) Wed. Oct 13, 2021($0) Tue. Oct 12, 2021($0) Mon. Oct 11, 2021($0)

AZO Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.99% Daily EMA 20 BBV: 2

Sample size 50 Avg positive next hour return: 0.36%(38%) Avg negative next hour return: -0.18%(62%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Oct. 18, 2021
1	Oct/18	12	1684.39	1694.48	1727.23(0.22)	1741.94(0.16)	1750.47(0.24)	1759.36	2	13	51(-2.3)	50	[18]	[36]	[-2]	91	29	CR	0.5	OpenShort	(17)	20	-15	4	20	1.7,98	60
Daily Trend: % Up Forces: Down Forces: Support Levels: 1741.94(hourly_sma_10 -0.99%) 1727.23(hourly_sma_20 -1.83%) 1694.48(daily_ema_10 -3.69%) 1684.39(daily_ema_20 -4.26%) Resistance Levels:

2	Oct/18	11	1684.39	1694.48	1723.45(0.25)	1739.11(0.21)	1746.33(0.32)	1762.73	2.1	13	53(0.6)	50	[20]	[45]	[19]	100	59	UT	0.8	CloseLong	(19)	26	40	7	20	2,100	60
3	Oct/18	10	1684.39	1694.48	1719.22(0.22)	1735.55(0.23)	1740.82(0.27)	1754.02	1.9	13	53(0.4)	50	[18]	[41]	[25]	95	46	UT	0.7	HoldLong	(19)	22	67	4	20	1.8,100	60
4	Oct/18	9	1684.39	1694.48	1715.37(0.16)	1731.58(0.11)	1736.07(0.04)	1739.55	1.5	13	52(-2.7)	50	[13]	[17]	[5]	80	-11	UT	0.2	HoldLong?	(15)	3	15	-2	1	1.2,100	60
5	Oct/15	16	1676.15	1682.58	1712.6(0.2)	1729.67(0.12)	1735.33(0.11)	1736.44	1.6	9	55(-2.3)	50	[16]	[21]	[-2]	80	-35	CR	0.1	OpenShort	(15)	9	-7	-1	2	1.2,100	57

6	Oct/15	15	1676.15	1682.58	1709.25(0.21)	1727.58(0.15)	1733.46(0.09)	1738.09	1.6	9	57(-2.5)	50	[17]	[21]	[2]	83	-20	UT	0.2	HoldLong?	(17)	7	3	0	12	1.3,100	57
7	Oct/15	14	1676.15	1682.58	1705.6(0.22)	1725.07(0.15)	1731.88(0.1)	1737.31	1.6	9	60(-1.7)	50	[18]	[22]	[7]	85	-7	UT	0.2	HoldLong	(18)	8	15	1	18	1.4,100	57
8	Oct/15	13	1676.15	1682.58	1701.81(0.18)	1722.48(0.18)	1730.19(0.19)	1733.99	1.5	9	62(1.4)	50	[15]	[30]	[5]	83	56	UT	0.2	OpenLong	(18)	15	15	-3	9	1.4,98	57
9	Oct/15	12	1676.15	1682.58	1698.83(0.16)	1719.44(0.19)	1726.99(0.17)	1730.76	1.4	9	60(1.9)	50	[13]	[28]	[5]	83	71	UT	0.2	OpenLong	(14)	14	18	-5	5	1.4,98	57
10	Oct/15	11	1676.15	1682.58	1696.2(0.15)	1716.21(0.21)	1724.06(0.13)	1726.97	1.3	9	58(2)	50	[12]	[26]	[-6]	83	61	CR	0.1	OpenShort	(12)	11	-16	-3	-1	1.4,98	57

11	Oct/15	10	1676.15	1682.58	1693.73(0.17)	1712.6(0.29)	1721.87(0.22)	1730.42	1.4	9	56(4.1)	50	[14]	[37]	[3]	93	105	UT	0.4	OpenLong	(14)	18	6	0	14	1.7,100	57
12	Oct/15	9	1676.15	1682.58	1690.87(0.17)	1707.71(0.28)	1718.12(0.19)	1729.27	1.4	9	52(4.2)	50	[14]	[34]	[19]	98	106	UT	0.6	OpenLong?	(14)	15	52	-1	20	1.9,100	57
13	Oct/14	16	1669.72	1675.63	1688.06(0.15)	1702.9(0.22)	1714.79(0.18)	1718.07	1.3	7	48(2.7)	50	[12]	[29]	[5]	93	73	UT	0.2	OpenLong	(11)	15	13	-4	15	1.7,100	53
14	Oct/14	15	1669.72	1675.63	1685.59(0.15)	1699.09(0.21)	1711.78(0.2)	1715.31	1.2	7	45(2.1)	50	[12]	[30]	[0]	93	80	UT	0.2	OpenLong?	(11)	16	-1	-7	20	1.7,100	53
15	Oct/14	14	1669.72	1675.63	1683.1(0.14)	1695.54(0.27)	1708.38(0.3)	1715.45	1.2	7	43(3.9)	50	[11]	[40]	[5]	100	124	UT	0.4	HoldLong	(13)	24	10	-5	20	2,100	53

16	Oct/14	13	1669.72	1675.63	1680.69(0.13)	1690.92(0.28)	1703.33(0.36)	1713.21	1.2	7	39(5)	50	[11]	[45]	[4]	105	149	TP	0.7	OpenShort	(11)	29	6	-3	20	2.2,100	53
17	Oct/14	12	1669.72	1675.63	1678.57(0.11)	1686.14(0.3)	1697.3(0.38)	1711.8	1.1	7	34(6.9)	50	[9]	[47]	[17]	115	185	UT	1.1	HoldLong	(11)	31	38	3	20	2.6,100	53
18	Oct/14	11	1669.72	1675.63	1676.67(0.07)	1681.06(0.17)	1690.85(0.26)	1703.71	0.9	7	27(4.7)	50	[6]	[31]	[16]	115	155	UT	1.2	HoldLong	(7)	21	29	12	20	2.6,100	53
19	Oct/14	10	1669.72	1675.63	1675.55(0.06)	1678.28(0.14)	1686.52(0.25)	1697.65	0.7	7	23(4.7)	50	[5]	[29]	[18]	115	132	UT	1.3	HoldLong	(5)	20	35	15	20	2.6,100	53
20	Oct/14	9	1669.72	1675.63	1674.62(0.02)	1675.99(0.07)	1682.29(0.23)	1690.3	0.5	7	18(1.7)	50	[2]	[24]	[18]	106	128	UT	1.2	HoldLong?	(2)	19	35	19	20	2.3,98	53

21	Oct/13	16	1663.77	1672.92	1674.62(0)	1674.87(0.05)	1678.51(0.22)	1683.07	0.5	7	16(0.7)	50	[0]	[19]	[10]	79	106	UR	0.7	SmallShort	(1)	18	13	23	20	1.4,94	50
22	Oct/13	15	1663.77	1672.92	1674.17(-0.02)	1673.98(0.04)	1674.88(0.21)	1680.38	0.4	7	16(-1.3)	50	[-2]	[18]	[7]	69	116	UR	0.9	SmallShort?	(-1)	17	-2	40	16	1,94	50
23	Oct/13	14	1663.77	1672.92	1674.53(-0.02)	1673.29(0.07)	1671.4(0.09)	1680.65	0.4	7	17(-1.5)	50	[-2]	[9]	[10]	48	85	UR	1.4	SmallShort	(-2)	7	7	38	16	0.9,75	50
24	Oct/13	13	1663.77	1672.92	1674.9(-0.03)	1672.05(0.08)	1669.97(0.02)	1679.06	0.4	7	18(-1.7)	50	[-3]	[4]	[21]	11	56	UR	1.3	SmallShort	(-2)	2	47	27	10	0.6,46	50
25	Oct/13	12	1663.77	1672.92	1675.46(-0.03)	1670.66(0.01)	1669.69(-0.09)	1669.39	0.1	7	20(0)	20	[-3]	[-8]	[4]	-52	-31	RG	-0	Wait	(-5)	-7	19	-10	-7	-0.8,18	50

26	Oct/13	11	1663.77	1672.92	1676.04(-0.06)	1670.42(-0.03)	1671.15(-0.11)	1665.4	0	7	20(0.3)	10	[-5]	[-12]	[2]	-66	-27	RG	-0.7	Wait	(-4)	-9	17	-15	-14	-1.4,19	50
27	Oct/13	10	1663.77	1672.92	1677.06(-0.09)	1670.96(-0.09)	1673(-0.15)	1661.83	-0	7	20(0.8)	-40	[-7]	[-19]	[-25]	-71	-37	DT	-1.4	OpenShort	(-7)	-12	-61	-16	-20	-2,29	50
28	Oct/13	9	1663.77	1672.92	1678.65(-0.05)	1672.47(-0.02)	1675.57(0.09)	1674.51	0.3	7	19(-1.6)	15	[-4]	[5]	[-2]	-23	54	RG	-0.1	Wait?	(-4)	7	-14	6	15	-0.6,42	50
29	Oct/12	16	1658.2	1677.55	1679.48(-0.05)	1672.82(-0.03)	1674.14(0.15)	1677.32	0.4	11	21(0.9)	45	[-4]	[11]	[5]	-20	79	UR	0.4	SmallShort	(-4)	12	2	14	20	-0.3,38	58
30	Oct/12	15	1658.2	1677.55	1680.38(-0.04)	1673.27(-0.01)	1671.67(0.13)	1677.04	0.4	11	20(-0.8)	50	[-3]	[10]	[9]	-22	54	UR	0.6	SmallShort?	(-5)	11	11	19	19	-0.4,38	58

31	Oct/12	14	1658.2	1677.55	1681.1(-0.01)	1673.52(-0.05)	1669.55(0.04)	1674.74	0.4	11	20(0.2)	50	[-1]	[2]	[9]	-41	-20	UR	0.6	SmallShort	(-5)	3	12	21	14	-0.7,27	58
32	Oct/12	13	1658.2	1677.55	1681.3(-0.02)	1674.35(-0.08)	1668.9(-0.03)	1672.27	0.3	11	20(0.5)	50	[-2]	[-5]	[8]	-61	-38	RG	0.4	Wait	(-2)	-2	15	13	8	-1,14	58
33	Oct/12	12	1658.2	1677.55	1681.6(-0.04)	1675.76(-0.12)	1669.35(-0.13)	1669.31	0.3	11	20(1)	45	[-3]	[-16]	[8]	-80	-61	RG	-0	Wait	(-2)	-11	22	6	-2	-1.4,5	58
34	Oct/12	11	1658.2	1677.55	1682.31(-0.06)	1677.72(-0.15)	1671.47(-0.21)	1664.8	0.1	11	19(2.6)	5	[-5]	[-24]	[-7]	-103	-93	RG	-0.8	SmallLong	(-5)	-17	-12	-7	-20	-2.1,0	58
35	Oct/12	10	1658.2	1677.55	1683.35(-0.07)	1680.32(-0.11)	1675.01(-0.2)	1667.34	0.2	11	16(3)	-5	[-6]	[-22]	[-11]	-101	-80	RG	-1.1	SmallLong	(-4)	-16	-17	-13	-20	-2.2,4	58

36	Oct/12	9	1658.2	1677.55	1684.49(-0.03)	1682.1(-0.06)	1678.36(-0.09)	1670.91	0.3	11	13(0.9)	20	[-2]	[-10]	[-11]	-97	-73	RG	-1.3	SmallLong?	(-4)	-7	-17	-17	-20	-2.3,11	58
37	Oct/11	16	1652.41	1678.59	1685(-0.02)	1683.16(-0.1)	1679.82(-0.15)	1674.51	0.4	13	12(2.2)	20	[-2]	[-16]	[-13]	-83	-79	RG	-1	SmallLong	(-2)	-12	-27	-17	-15	-1.9,15	67
38	Oct/11	15	1652.41	1678.59	1685.35(0.02)	1684.9(-0.07)	1682.31(-0.1)	1680.01	0.6	13	10(-0.8)	40	[2]	[-10]	[-7]	-63	-75	DR	-0.5	OpenShort?	(0)	-8	-8	-22	-3	-1.1,15	67
39	Oct/11	14	1652.41	1678.59	1685.06(0.06)	1686.12(-0.08)	1683.94(-0.1)	1681.64	0.6	13	11(-3.9)	50	[5]	[-10]	[-2]	-45	-106	DR	-0.4	OpenShort	(2)	-8	6	-26	-2	-0.6,20	67
40	Oct/11	13	1652.41	1678.59	1684.1(0.04)	1687.47(-0.07)	1685.61(-0.01)	1680.35	0.6	13	15(-1.6)	50	[3]	[-2]	[-9]	-31	-63	DR	-0.7	OpenShort	(5)	-1	-10	-26	-14	-0.5,32	67

41	Oct/11	12	1652.41	1678.59	1683.48(0.06)	1688.69(0.03)	1685.86(-0.04)	1682.51	0.6	13	16(-2.1)	50	[5]	[-0]	[-11]	3	-81	DR	-0.4	OpenShort	(4)	-3	-18	-17	-20	-0.1,55	67
42	Oct/11	11	1652.41	1678.59	1682.54(0.06)	1688.22(0.04)	1686.46(-0.07)	1686.3	0.7	13	18(-1.7)	50	[5]	[-2]	[-6]	32	-58	DR	-0	OpenShort	(6)	-6	-13	-3	-17	0.4,72	67
43	Oct/11	10	1652.41	1678.59	1681.48(0.06)	1687.51(0.03)	1687.62(-0.05)	1689.06	0.7	13	20(-0.4)	50	[5]	[-1]	[-2]	46	-23	DR	0.1	OpenShort	(7)	-4	-4	-2	0	0.8,76	67
44	Oct/11	9	1652.41	1678.59	1680.45(0.07)	1686.94(0.03)	1688.38(-0.06)	1689.94	0.8	13	21(-0.2)	50	[6]	[-2]	[13]	55	-26	RG	0.2	Wait?	(6)	-5	40	-7	6	0.9,82	67
45	Oct/8	16	1646.62	1680.26	1679.32(0.03)	1686.39(-0.03)	1689.33(-0.14)	1681.46	0.7	16	21(1.3)	35	[2]	[-11]	[-11]	40	-56	DR	-0.8	OpenShort	(3)	-11	-20	-16	-14	0.2,85	66

46	Oct/8	15	1646.62	1680.26	1678.82(0.03)	1686.39(-0)	1691.65(0.09)	1685.74	0.7	16	19(0.1)	50	[2]	[8]	[-11]	53	33	CR	-0.6	HoldShort?	(4)	7	-27	-12	-5	0.7,85	66
47	Oct/8	14	1646.62	1680.26	1678.28(0.06)	1686.96(0.07)	1690.21(0.17)	1691.26	0.8	16	19(0.8)	50	[5]	[18]	[-3]	77	63	CR	0.1	OpenShort	(4)	14	-9	0	5	1.3,94	66
48	Oct/8	13	1646.62	1680.26	1677.19(0.1)	1685.76(0.1)	1687.32(0.11)	1693.17	0.9	16	19(0)	50	[8]	[15]	[3]	88	28	UT	0.6	HoldLong	(6)	9	-9	29	8	1.6,98	66
49	Oct/8	12	1646.62	1680.26	1675.57(0.13)	1684(0.2)	1685.52(0.13)	1694.98	0.9	16	19(-0.4)	50	[10]	[22]	[9]	89	23	UT	1	HoldLong	(9)	10	12	30	5	2,89	66
50	Oct/8	11	1646.62	1680.26	1673.36(0.1)	1680.7(0.15)	1683.39(0.07)	1692.38	0.9	16	19(0.9)	50	[8]	[14]	[28]	76	28	UT	0.9	HoldLong	(11)	6	69	25	17	1.9,78	66
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI