Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  EWI:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Mon. Oct. 18, 2021



EWI Trading Signals: Hourly Price Forecast and Prediction

(iShares MSCI Italy Capped ETF)


One month low (close): $31.3600      One month high (close): $33.0100

EWI Daily Change: -0.55%   Daily StdDev 0.99%   EWI EMA_5_Trend: 0.55%   10Minute StdDev: $0.1169

Latest Price :  $32.83(-0.55%)

Wed. Oct 20, 2021($0.2)   Tue. Oct 19, 2021($0.1)   Mon. Oct 18, 2021($0.1)   Fri. Oct 15, 2021($0.1)   Thu. Oct 14, 2021($0.2)   Wed. Oct 13, 2021($0.1)   Tue. Oct 12, 2021($0.1)   Mon. Oct 11, 2021($0.1)  

EWI Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.55%  Daily EMA 20 BBV: 1.6

Sample size 12   Avg positive next hour return: 0.39%(58%)   Avg negative next hour return: -0.25%(42%)
     Mon. Oct. 18, 2021
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Oct/1811   32.16  32.36  32.83(0.09 32.93(-0.06 32.88(-0.0932.841.6    838(-7.3)50[9][-7][-1]-17-119DR-0.2OpenShort    (6)-914-31-60.1,3161

Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 32.36(daily_ema_10 -1.46%)   32.16(daily_ema_20 -2.07%)  
Resistance Levels: 32.93(weak_hourly_sma_10 0.27%)  
 
2Oct/1810   32.16  32.36  32.8(0.06 32.93(0)  32.91(-0.1232.791.5    846(-5.9)50[6][-8][-3]-3-95DR-0.6OpenShort    (9)-1214-28-20-0.1,5061
3Oct/189   32.16  32.36  32.78(0.06 32.95(-0.03 32.95(-0.1532.741.3    851(-5)20[6][-12][-33]17-113DR-1OpenShort?    (6)-15-79-21-20-0.2,7261
4Oct/1516   32.12  32.25  32.76(0.12 32.96(0.09 32.95(0) 33.012.2    656(-7.4)50[12][10][-2]75-46CR0HoldShort    (9)0-3-2-91,10052
5Oct/1515   32.12  32.25  32.72(0.12 32.93(0.09 33(0.0333.022.3    664(-2.9)50[12][13][0]80-29UT0.1HoldLong?    (12)33-1-61.2,10052
 
6Oct/1514   32.12  32.25  32.68(0.12 32.9(0.09 32.99(0.0333.012.2    667(-2.3)50[12][13][2]79-19UT0.1HoldLong    (12)36-391.2,9952
7Oct/1513   32.12  32.25  32.64(0.09 32.87(0.09 32.98(0.0932.992.2    669(-0.1)50[9][19][1]8239UT0HoldLong    (14)93-491.3,9952
8Oct/1512   32.12  32.25  32.61(0.15 32.84(0.09 32.95(0.1232.982.2    669(-1)50[15][23][0]82-17UT0.1HoldLong    (9)120-591.3,9952
9Oct/1511   32.12  32.25  32.56(0.12 32.81(0.09 32.91(0.1532.982.2    670(0.8)50[12][26][2]8744UT0.2HoldLong    (14)1500201.5,9952
10Oct/1510   32.12  32.25  32.52(0.12 32.78(0.18 32.86(0.1532.982.2    669(2.8)50[12][30][-0]9354UT0.4OpenLong    (12)15-3231.7,10052
 
11Oct/159   32.12  32.25  32.48(0.12 32.72(0.18 32.81(0.1532.992.2    667(4.1)50[12][30][17]9874UT0.7OpenLong?    (14)1550231.9,10052
12Oct/1416   32.09  32.13  32.44(0.09 32.66(0.15 32.76(0.0932.822    462(-2.4)50[9][22][6]8749UT0.2HoldLong    (9)914-1151.5,9952
13Oct/1415   32.09  32.13  32.41(0.12 32.61(0.15 32.73(0.0332.771.8    465(2.1)50[12][16][0]87-7UT0.2OpenLong?    (9)33-4-31.5,9952
14Oct/1414   32.09  32.13  32.37(0.09 32.56(0.12 32.72(0.0632.761.8    463(2.7)50[9][17][5]9242UT0.2OpenLong    (12)614-2121.7,9952
15Oct/1413   32.09  32.13  32.34(0.09 32.52(0.15 32.7(0.2132.711.7    460(2.8)50[9][33][-2]9071CR0OpenShort    (9)21-6-8151.7,9752
 
16Oct/1412   32.09  32.13  32.31(0.12 32.47(0.19 32.63(0.2532.731.7    457(1.7)50[12][40][5]9870UT0.5OpenLong    (9)2514-8182,9852
17Oct/1411   32.09  32.13  32.27(0.12 32.41(0.12 32.55(0.2232.681.6    456(3.7)50[12][34][0]9862UT0.6OpenLong    (12)22-93202,9852
18Oct/1410   32.09  32.13  32.23(0.09 32.37(0.19 32.48(0.2232.711.7    452(7.7)50[9][36][8]113114UT1.2HoldLong    (12)22128202.5,10052
19Oct/149   32.09  32.13  32.2(0.12 32.31(0.15 32.41(0.2532.671.6    444(9.6)50[12][38][34]12390UT1.6HoldLong?    (12)258910202.9,10052
20Oct/1316   32.08  32.01  32.16(0.03 32.26(0.06 32.33(0.0932.370.8    -135(0.3)5[3][14][5]9062RG0.3Wait    (6)99-2201.6,10053
 
21Oct/1315   32.08  32.01  32.15(0.03 32.24(0.06 32.3(0.0932.340.7    -134(2.2)0[3][14][2]9053RG0.3Wait?    (3)93161.6,10053
22Oct/1314   32.08  32.01  32.14(0.03 32.22(0.06 32.27(0.0332.330.7    -132(2.9)-5[3][8][2]9336RG0.5Wait    (3)33631.7,10053
23Oct/1313   32.08  32.01  32.13(0.06 32.2(0.06 32.26(0.1232.320.7    -129(2.4)30[6][18][6]9528UT0.6OpenLong    (3)1291761.9,9753
24Oct/1312   32.08  32.01  32.13(0)  32.18(0.06 32.22(0.0932.290.6    -127(0.1)10[0][13][9]8784UR0.7SmallShort    (6)91511201.9,8953
25Oct/1311   32.08  32.01  32.11(-0.03 32.16(0.03 32.19(0.0332.240.5    -127(-1.2)-20[-3][5][8]7480UR0.5SmallShort    (-3)3151831.4,8953
 
26Oct/1310   32.08  32.01  32.11(0)  32.15(0.09 32.18(0.0332.190.3    -128(-2.4)-25[0][9][-6]4428CR0.1HoldShort    (0)3-219-60.7,7653
27Oct/139   32.08  32.01  32.11(0)  32.12(0.09 32.17(0.0632.260.5    -130(1)20[0][12][15]5356UR0.9SmallShort?    (0)6361361.3,7053
28Oct/1216   32.09  31.96  32.12(-0.03 32.09(0.03 32.17(0) 32.140.1    -429(0.3)-30[-3][1][2]1941UR-0.1SmallShort    (-3)00660.2,6456
29Oct/1215   32.09  31.96  32.12(0)  32.08(0.03 32.15(0.0332.140.1    -429(-2)-15[0][5][-1]178CR-0.1HoldShort?    (-3)3-6530.1,6456
30Oct/1214   32.09  31.96  32.13(-0.03 32.07(0.03 32.14(0.0632.160.2    -431(-1.4)-25[-3][7][4]1457UR0.2SmallShort    (0)661030.3,5656
 
31Oct/1213   32.09  31.96  32.14(-0.03 32.07(0)  32.12(0.1232.140.1    -432(-1.1)-25[-3][11][1]162UR0.2SmallShort    (-3)12-913190,5156
32Oct/1212   32.09  31.96  32.15(0.03 32.06(0.03 32.08(0.1232.170.2    -433(-0.2)20[3][14][8]110UT0.7OpenLong    (-3)121217190.2,4656
33Oct/1211   32.09  31.96  32.15(0)  32.05(0.03 32.04(0.0932.130.1    -434(0)5[0][11][10]-1524UR0.7SmallShort    (3)9122819-0.1,3856
34Oct/1210   32.09  31.96  32.15(0)  32.04(-0.06 32.01(0.0632.090    -434(0)-10[0][3][4]-38-4UR0.6SmallShort    (-3)601713-0.4,2256
35Oct/129   32.09  31.96  32.14(-0.03 32.06(-0.06 32.01(0) 32.090    -434(0.2)-5[-3][-4][22]-4911RG0.8SmallShort?    (0)0541320-0.4,1156
 
36Oct/1116   32.12  31.94  32.15(-0.03 32.08(-0.12 31.99(-0.1631.91-0.5    -633(5.3)-50[-3][-24][-9]-98-80DT-0.6OpenShort    (-3)-16-21-4-13-1.9,058
37Oct/1115   32.12  31.94  32.16(-0.03 32.12(-0.09 32.04(-0.0631.98-0.4    -628(2)-50[-3][-13][-6]-90-44DT-0.5OpenShort?    (-3)-6-6-9-20-1.6,058
38Oct/1114   32.12  31.94  32.17(-0.03 32.15(-0.06 32.06(-0.0332-0.3    -626(2.2)-50[-3][-8][-3]-89-26DT-0.6OpenShort    (-3)-30-12-9-1.7,458
39Oct/1113   32.12  31.94  32.18(-0.03 32.17(-0.09 32.07(-0.1932-0.3    -624(2)-50[-3][-26][-13]-87-79DT-0.8OpenShort    (-3)-19-27-21-9-1.9,1158
40Oct/1112   32.12  31.94  32.19(0.03 32.2(-0.06 32.13(-0.1232.09-0.1    -622(-7.3)-30[3][-16][-7]-63-92DR-0.5OpenShort    (0)-12-6-21-20-1.2,1758
 
41Oct/1111   32.12  31.94  32.18(0.06 32.22(-0.06 32.17(-0.1232.11-0    -629(-6.5)-10[6][-15][-6]-52-114DR-0.5OpenShort    (3)-123-38-6-0.6,1358
42Oct/1110   32.12  31.94  32.16(0.06 32.22(0)  32.21(-0.0632.1-0.1    -636(-5.7)-10[6][-6][-3]-23-98DR-0.8OpenShort    (6)-615-29-20-0.4,3758
43Oct/119   32.12  31.94  32.14(0.06 32.24(-0.03 32.23(-0.1232.05-0.2    -641(-8.5)-40[6][-14][-31]-1-124DR-1.1OpenShort?    (3)-12-74-23-20-0.6,6458
44Oct/816   32.14  32  32.12(0.09 32.25(0.06 32.27(-0.0332.30.4    -450(-6.6)25[9][2][2]63-42UT0.2OpenLong    (12)-36030.9,9051
45Oct/815   32.14  32  32.09(0.09 32.23(0.03 32.27(0) 32.280.4    -457(-4.3)15[9][3][-2]63-32CR0HoldShort?    (9)0-6-330.9,9051
 
46Oct/814   32.14  32  32.06(0.12 32.22(0.03 32.27(0) 32.30.4    -461(-3.6)25[12][4][6]67-53UT0.1OpenLong    (12)021-531,9251
47Oct/813   32.14  32  32.02(0.09 32.21(0.03 32.28(0.0932.230.2    -464(-2.6)20[9][12][-3]621CR-0.2HoldShort    (9)9-9-530.8,9251
48Oct/812   32.14  32  31.99(0.03 32.2(0.03 32.25(0.0932.260.3    -467(1.3)-20[3][11][1]7273RG0Wait    (9)9-1424191,9751
49Oct/811   32.14  32  31.99(0)  32.19(0.06 32.22(0.1232.310.4    -466(1.9)-20[0][14][7]83131UR0.4SmallShort    (3)1262861.3,10051
50Oct/810   32.14  32  31.98(0.03 32.17(0.12 32.18(0.0632.290.4    -464(1.5)-10[3][12][5]7685RG0.4Wait    (3)6325-31.2,9651
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA