Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  FIVG:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Mon. Oct. 18, 2021



FIVG Trading Signals: Hourly Price Forecast and Prediction

(Defiance Next Gen Connectivity ETF)


One month low (close): $35.9200      One month high (close): $37.6500

FIVG Daily Change: 0.32%   Daily StdDev 0.88%   FIVG EMA_5_Trend: 0.6%   10Minute StdDev: $0.1344

Latest Price :  $37.21(0.32%)

Wed. Oct 20, 2021($0.2)   Tue. Oct 19, 2021($0.2)   Mon. Oct 18, 2021($0.1)   Fri. Oct 15, 2021($0.1)   Thu. Oct 14, 2021($0.4)   Wed. Oct 13, 2021($0.1)   Tue. Oct 12, 2021($0.2)   Mon. Oct 11, 2021($0.1)  

FIVG Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.6%  Daily EMA 20 BBV: 1.1

Sample size 24   Avg positive next hour return: 0.33%(67%)   Avg negative next hour return: -0.16%(33%)
     Mon. Oct. 18, 2021
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Oct/1811   36.65  36.53  37(0.14 (0)  37.07(0.0337.181    -142(-11)50[16][10][14]27-78UT0.5OpenLong    (17)341-7140.8,5756

Daily Trend: %
Up Forces:
Down Forces: 36.65(daily_ema_20 -1.43%)  
Support Levels: 37(hourly_sma_20 -0.48%)   36.53(weak_daily_ema_10 -1.75%)  
Resistance Levels:
 
2Oct/1810   36.65  36.53  36.95(0.11 37.12(0.03 37.06(-0.0337.050.8    -153(-7.7)50[13][4][8]19-84UT-0OpenLong    (17)-332-11-130.4,5956
3Oct/189   36.65  36.53  36.91(0.11 37.11(-0.03 37.07(-0.1136.950.6    -160(-6.1)10[13][-8][-20]19-123DR-0.4OpenShort?    (9)-13-45-14-200.1,6656
4Oct/1516   36.66  36.4  36.87(0.11 37.12(0.05 37.11(-0.0537.090.8    -767(-2.2)5[13][1][-3]48-58CR-0.1HoldShort    (17)-6-4-6-130.6,8342
5Oct/1515   36.66  36.4  36.83(0.11 37.1(0.03 37.13(-0.0837.10.8    -769(-3.1)-0[12][-3][-5]51-52DR-0.1OpenShort?    (13)-9-13-750.7,8342
 
6Oct/1514   36.66  36.4  36.79(0.14 37.09(0.05 37.16(-0.0337.140.9    -772(-3)0[16][5][0]62-39RG-0.1Wait    (17)-36-6-110.9,8942
7Oct/1513   36.66  36.4  36.74(0.14 37.07(0.08 37.17(0.0537.120.9    -775(-0.8)5[16][15][-2]65-21CR-0.1HoldShort    (17)60-8-81,9042
8Oct/1512   36.66  36.4  36.69(0.16 37.04(0.05 37.15(0.0837.120.9    -776(-4)0[18][17][-6]72-13CR-0.1HoldShort    (17)9-15-781.1,9442
9Oct/1511   36.66  36.4  36.63(0.16 37.02(0.11 37.12(0.1137.171    -780(-0.9)5[18][24][-8]8124CR0.1OpenShort    (19)12-22-1-51.3,9842
10Oct/1510   36.66  36.4  36.57(0.16 36.98(0.27 37.08(0.1637.241.1    -781(2.2)35[18][38][3]9066UT0.4OpenLong    (22)1891-31.6,10042
 
11Oct/159   36.66  36.4  36.51(0.16 36.88(0.27 37.02(0.1437.211    -778(3.2)40[18][36][23]9372UT0.5OpenLong?    (22)16670131.7,10042
12Oct/1416   36.7  36.33  36.45(0.14 36.78(0.22 36.97(0.08370.5    -975(11.9)10[16][26][2]8536RG0.1Wait    (17)99-4-81.4,10040
13Oct/1415   36.7  36.33  36.4(0.14 36.7(0.19 36.94(0.0536.970.4    -963(2.3)5[15][21][-0]8841RG0.1Wait?    (17)6-4-5191.5,10040
14Oct/1414   36.7  36.33  36.35(0.11 36.63(0.19 36.92(0.1136.980.5    -961(3.9)15[12][27][3]9393UT0.2OpenLong    (17)126-5191.7,10040
15Oct/1413   36.7  36.33  36.31(0.11 36.56(0.22 36.88(0.3836.960.4    -957(5.4)30[12][58][4]98166TP0.2OpenShort    (17)426-7201.9,10040
 
16Oct/1412   36.7  36.33  36.27(0.11 36.48(0.22 36.74(0.4136.940.4    -952(6.6)30[12][62][10]103173UT0.6HoldLong    (13)4522-6202.1,10040
17Oct/1411   36.7  36.33  36.23(0.08 36.4(0.17 36.59(0.3636.870.3    -945(7)25[9][53][7]108189UT1HoldLong    (13)40019202.3,10040
18Oct/1410   36.7  36.33  36.2(0.08 36.34(0.28 36.46(0.3336.870.3    -938(9.1)25[9][55][19]118193UT1.8HoldLong    (9)363525202.9,9540
19Oct/149   36.7  36.33  36.17(0.06 36.24(0.22 36.34(0.336.760.1    -929(9.2)15[7][48][65]121174UT2.4HoldLong?    (7)3316828203.3,8840
20Oct/1316   36.74  36.26  36.17(0)  36.16(0.06 36.34(0) 36.24-0.7    -1520(-0.3)-40[0][2][5]5020UR0.1SmallShort    (0)09860.7,8238
 
21Oct/1315   36.74  36.26  36.15(-0.06 36.14(0.06 36.23(0.0336.21-0.8    -1520(-3.4)-50[-7][4][-2]4286RG-0.1Wait?    (-4)3-913-80.4,8238
22Oct/1314   36.74  36.26  36.17(-0.03 36.12(0.06 36.22(0.0336.24-0.7    -1523(-2.5)-50[-3][5][1]3857UR0.1SmallShort    (-7)3-712190.4,7838
23Oct/1313   36.74  36.26  36.18(-0.03 36.1(0.08 36.21(0.1736.26-0.7    -1526(-0.6)-35[-3][22][9]2691UR0.3SmallShort    (-4)20162080.5,6338
24Oct/1312   36.74  36.26  36.19(-0.03 36.07(0.03 36.15(0.1736.21-0.8    -1527(-0.9)-50[-3][19][0]481RG0.3Wait    (-4)20-911190.1,5138
25Oct/1311   36.74  36.26  36.2(-0.03 36.06(0.03 36.09(0.1436.24-0.7    -1527(-1.3)-20[-3][16][19]273UR0.8SmallShort    (-4)163530200.2,4738
 
26Oct/1310   36.74  36.26  36.21(-0.06 36.05(-0.03 36.04(0.0636.13-0.9    -1529(-1.1)-50[-7][2][-7]-3353RG0.5Wait    (-7)7-351917-0.4,2738
27Oct/139   36.74  36.26  36.23(-0.03 36.06(0.03 36.02(0.1136.24-0.7    -1530(-0.6)-15[-3][12][39]-3056UR1.1SmallShort?    (-4)1310118200.1,1838
28Oct/1216   36.82  36.27  36.24(-0.06 36.05(-0.11 35.98(-0.0635.93-1.3    -1930(2.6)-50[-7][-18][-2]-87-46DT-0.2OpenShort    (-7)-7-726-1.5,141
29Oct/1215   36.82  36.27  36.26(-0.08 36.09(-0.11 36(-0.0635.95-1.2    -1928(0.7)-50[-9][-19][-7]-89-25DT-0.3HoldShort?    (-9)-7-16-1-11-1.6,141
30Oct/1214   36.82  36.27  36.29(-0.08 36.13(-0.11 36.02(-0.1136-1.2    -1927(0.5)-50[-9][-24][3]-84-28DP-0.1OpenShort    (-9)-13753-1.5,441
 
31Oct/1213   36.82  36.27  36.32(-0.11 36.17(-0.17 36.06(-0.0835.98-1.2    -1927(0.6)-50[-13][-25][-9]-92-1DT-0.4HoldShort    (-9)-9-263-14-1.8,341
32Oct/1212   36.82  36.27  36.36(-0.08 36.23(-0.11 36.09(-0.0836.06-1.1    -1926(-0.7)-50[-9][-21][5]-87-20DP-0.2OpenShort    (-9)-913-03-1.6,341
33Oct/1211   36.82  36.27  36.39(-0.11 36.27(-0.11 36.12(-0.1936.02-1.1    -1927(-0.1)-50[-13][-35][-7]-100-38DT-0.5CloseShort    (-13)-22-13-2-20-2,041
34Oct/1210   36.82  36.27  36.43(-0.11 36.31(-0.08 36.19(-0.1136.06-1.1    -1927(-0.4)-50[-13][-24][-16]-100-18DT-0.7CloseShort    (-13)-13-39-6-20-2,041
35Oct/129   36.82  36.27  36.47(-0.11 36.34(-0.08 36.23(-0.1436.18-0.9    -1927(-3)-50[-13][-27][4]-86-6DP-0.3OpenShort?    (-9)-1620-4-20-1.5,241
 
36Oct/1116   36.93  36.34  36.51(-0.11 36.37(-0.11 36.28(-0.2536.12-1.1    -2030(0.4)-50[-13][-43][-17]-93-63DT-0.8HoldShort    (-17)-29-42-6-20-1.8,242
37Oct/1115   36.93  36.34  36.55(-0.11 36.41(-0.03 36.37(-0.1436.25-0.9    -2030(-1.6)-50[-13][-25][-11]-83-6DT-0.6HoldShort?    (-13)-16-22-9-20-1.4,242
38Oct/1114   36.93  36.34  36.59(-0.11 36.42(-0.03 36.42(-0.0336.32-0.8    -2031(-1)-50[-13][-13][1]-7531DP-0.4OpenShort    (-13)-49-10-3-1.2,542
39Oct/1113   36.93  36.34  36.63(-0.05 36.43(-0.08 36.43(-0.0536.29-0.9    -2032(1.6)-50[-6][-16][-19]-76-53DT-0.6OpenShort    (-9)-6-45-12-20-1.5,1242
40Oct/1112   36.93  36.34  36.65(0.03 36.46(-0.03 36.43(0) 36.43-0.7    -2031(-2.1)-40[4][-5][-10]-55-90DR-0.1OpenShort    (-6)0-32-311-1,2042
 
41Oct/1111   36.93  36.34  36.64(0.05 36.47(-0.05 36.43(0) 36.53-0.6    -2033(-3)-20[6][-6][2]-46-79RG0.3Wait    (6)04-311-0.5,1742
42Oct/1110   36.93  36.34  36.62(0.05 36.49(-0.03 36.45(0.1136.52-0.6    -2036(-2.6)15[6][8][17]-40-52UT0.3OpenLong    (6)1348-420-0.4,2042
43Oct/119   36.93  36.34  36.6(0.05 36.5(-0.14 36.41(-0.0836.37-0.8    -2039(-3.3)-35[6][-20][-6]-45-129DR-0.1OpenShort?    (4)-9-9-12-11-0.8,2542
44Oct/816   37.02  36.48  36.58(0.05 36.55(-0.14 36.44(-0.0836.4-0.9    -1842(-4.5)-35[6][-20][-7]-36-119DR-0.1OpenShort    (6)-9-16-93-0.6,2937
45Oct/815   37.02  36.48  36.56(0.08 36.6(-0.14 36.47(-0.0536.45-0.8    -1846(-4.2)-20[9][-15][-5]-29-120DR-0.1OpenShort?    (6)-6-9-100-0.3,2937
 
46Oct/814   37.02  36.48  36.53(0.08 36.65(-0.14 36.49(-0.0836.48-0.8    -1851(-3.4)-5[9][-19][6]-10-108RG-0Wait    (13)-922-80-0.1,4337
47Oct/813   37.02  36.48  36.5(0.03 36.7(-0.16 36.52(-0.1936.41-0.8    -1854(-1.7)-50[3][-34][-9]-9-96DR-0.3OpenShort    (6)-22-16-13-16-0.2,4637
48Oct/812   37.02  36.48  36.49(0.05 36.76(-0.16 36.59(-0.1936.46-0.8    -1856(-0.7)-50[6][-33][-9]2-105DR-0.3OpenShort    (6)-22-191-20-0.1,5437
49Oct/811   37.02  36.48  36.47(0.03 36.82(-0.05 36.66(-0.1936.52-0.7    -1856(-0.3)-50[3][-28][-8]15-66DR-0.3OpenShort    (6)-22-165-200.1,6237
50Oct/810   37.02  36.48  36.46(0.03 36.84(0.08 36.73(-0.2736.57-0.6    -1857(-0.2)-50[3][-29][-14]29-65DR-0.4OpenShort    (6)-31-3210-200.3,7137
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA