|
|
| ^ SPY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Oct. 18, 2021 |
|
SPY Trading Signals: Hourly Price Forecast and Prediction(SPDR S&P 500 ETF Trust)
One month low (close): $428.7100 One month high (close): $447.1900
SPY Daily Change: 0.3% Daily StdDev 0.76% SPY EMA_5_Trend: 0.57% 10Minute StdDev: $2.2037
Latest Price : $447.19(0.3%) | Wed. Oct 20, 2021($1.3) Tue. Oct 19, 2021($1.9) Mon. Oct 18, 2021($0.8) Fri. Oct 15, 2021($2) Thu. Oct 14, 2021($3.9) Wed. Oct 13, 2021($0.8) Tue. Oct 12, 2021($2) Mon. Oct 11, 2021($1.1)
| SPY Charts Daily Hourly 15 Minutes SPXS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.57% Daily EMA 20 BBV: 2
| | Mon. Oct. 18, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/18 | 11 | 436.92 | 438.59 | 443.35(0.13) | 445.51(0.04) | 445.63(0.02) | 446.57 | 1.9 | | 8 | 55(-9.1) | 50 | [17] | [14] | [10] | 71 | -49 | UT | 0.3 | OpenLong | | (19) | 3 | 31 | -2 | 7 | 1.2,91 | 63 | Sample size 50 Avg positive next hour return: 0.38%(50%) Avg negative next hour return: -0.23%(50%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 445.51(hourly_sma_10 -0.24%) 443.35(hourly_sma_20 -0.72%) 438.59(daily_ema_10 -1.79%) 436.92(daily_ema_20 -2.16%)
Resistance Levels:
|
| | | 2 | Oct/18 | 10 | 436.92 | 438.59 | 442.76(0.13) | 445.34(0.08) | 445.52(0.02) | 445.61 | 1.7 | | 8 | 64(-7.3) | 50 | [17] | [17] | [10] | 62 | -59 | UT | 0 | OpenLong | | (18) | 3 | 33 | -5 | -9 | 0.9,89 | 63 | | 3 | Oct/18 | 9 | 436.92 | 438.59 | 442.2(0.11) | 444.99(0.05) | 445.41(-0.04) | 444.56 | 1.5 | | 8 | 72(-6.5) | 50 | [15] | [6] | [-16] | 58 | -64 | CR | -0.2 | HoldShort? | | (17) | -5 | -40 | -8 | -18 | 0.7,90 | 63 | | 4 | Oct/15 | 16 | 436.54 | 436.73 | 441.72(0.14) | 444.78(0.08) | 445.59(0.03) | 445.86 | 2 | | 3 | 78(-13.2) | 50 | [18] | [17] | [2] | 76 | -35 | UT | 0.1 | HoldLong | | (18) | 4 | 7 | -1 | 0 | 1.1,98 | 50 | | 5 | Oct/15 | 15 | 436.54 | 436.73 | 441.11(0.14) | 444.44(0.08) | 445.46(0.02) | 445.63 | 2 | | 3 | 91(-4.3) | 50 | [18] | [15] | [-4] | 76 | -28 | CR | 0 | OpenShort? | | (19) | 3 | -11 | -2 | 1 | 1.1,98 | 50 | | | | |
| 6 | Oct/15 | 14 | 436.54 | 436.73 | 440.49(0.15) | 444.07(0.09) | 445.38(0.05) | 445.99 | 2.1 | | 3 | 96(-2.7) | 50 | [20] | [20] | [7] | 83 | -10 | UT | 0.1 | HoldLong | | (21) | 7 | 19 | -2 | 10 | 1.3,100 | 50 | | 7 | Oct/15 | 13 | 436.54 | 436.73 | 439.82(0.13) | 443.66(0.09) | 445.15(0.13) | 445.36 | 1.9 | | 3 | 98(0.3) | 50 | [17] | [30] | [2] | 79 | 38 | UT | 0 | HoldLong | | (21) | 17 | 7 | -4 | 8 | 1.2,99 | 50 | | 8 | Oct/15 | 12 | 436.54 | 436.73 | 439.25(0.13) | 443.25(0.1) | 444.57(0.13) | 445.13 | 1.9 | | 3 | 98(1) | 50 | [17] | [31] | [-0] | 82 | 38 | UT | 0.1 | HoldLong | | (18) | 17 | -1 | -4 | 8 | 1.3,99 | 50 | | 9 | Oct/15 | 11 | 436.54 | 436.73 | 438.68(0.13) | 442.81(0.14) | 443.98(0.13) | 445.16 | 1.9 | | 3 | 97(3.3) | 50 | [17] | [34] | [-0] | 88 | 58 | UT | 0.3 | OpenLong | | (19) | 17 | -3 | 0 | 7 | 1.5,100 | 50 | | 10 | Oct/15 | 10 | 436.54 | 436.73 | 438.11(0.12) | 442.19(0.23) | 443.41(0.16) | 445.26 | 1.9 | | 3 | 94(6.2) | 50 | [16] | [43] | [5] | 92 | 84 | UT | 0.4 | OpenLong | | (19) | 21 | 13 | 2 | 0 | 1.7,99 | 50 | | | | |
| 11 | Oct/15 | 9 | 436.54 | 436.73 | 437.57(0.12) | 441.17(0.22) | 442.72(0.12) | 444.84 | 1.8 | | 3 | 87(6.4) | 50 | [16] | [37] | [25] | 94 | 84 | UT | 0.5 | OpenLong? | | (17) | 16 | 74 | -0 | 10 | 1.8,99 | 50 | | 12 | Oct/14 | 16 | 436.5 | 435.48 | 437.06(0.09) | 440.19(0.18) | 442.17(0.06) | 442.5 | 1.3 | | -1 | 81(6.5) | 50 | [12] | [26] | [3] | 87 | 49 | UT | 0.1 | OpenLong | | (14) | 8 | 13 | -4 | -1 | 1.5,99 | 46 | | 13 | Oct/14 | 15 | 436.5 | 435.48 | 436.67(0.08) | 439.4(0.17) | 441.92(0.07) | 442.09 | 1.2 | | -1 | 75(4.4) | 40 | [11] | [26] | [-4] | 87 | 61 | CR | 0 | OpenShort? | | (13) | 9 | -8 | -8 | 7 | 1.5,99 | 46 | | 14 | Oct/14 | 14 | 436.5 | 435.48 | 436.31(0.09) | 438.65(0.2) | 441.63(0.15) | 442.37 | 1.2 | | -1 | 70(6.1) | 50 | [12] | [39] | [4] | 95 | 90 | UT | 0.2 | OpenLong | | (13) | 20 | 13 | -8 | 17 | 1.8,100 | 46 | | 15 | Oct/14 | 13 | 436.5 | 435.48 | 435.91(0.08) | 437.78(0.2) | 440.97(0.31) | 441.97 | 1.2 | | -1 | 64(7) | 50 | [11] | [59] | [1] | 100 | 138 | TP | 0.3 | OpenShort | | (13) | 41 | 1 | -6 | 20 | 2,100 | 46 | | | | |
| 16 | Oct/14 | 12 | 436.5 | 435.48 | 435.57(0.09) | 436.91(0.21) | 439.62(0.32) | 441.92 | 1.1 | | -1 | 57(9.1) | 50 | [12] | [62] | [9] | 110 | 141 | UT | 0.9 | HoldLong | | (13) | 42 | 19 | 1 | 20 | 2.4,100 | 46 | | 17 | Oct/14 | 11 | 436.5 | 435.48 | 435.2(0.06) | 435.98(0.17) | 438.2(0.3) | 441.3 | 1 | | -1 | 48(9.9) | 50 | [8] | [56] | [16] | 118 | 154 | UT | 1.4 | HoldLong | | (11) | 40 | 21 | 31 | 20 | 2.7,100 | 46 | | 18 | Oct/14 | 10 | 436.5 | 435.48 | 434.94(0.05) | 435.24(0.17) | 436.87(0.29) | 440.63 | 0.9 | | -1 | 38(10.8) | 50 | [7] | [54] | [26] | 119 | 152 | UT | 2.1 | HoldLong | | (8) | 38 | 49 | 34 | 20 | 3.2,89 | 46 | | 19 | Oct/14 | 9 | 436.5 | 435.48 | 434.73(0.02) | 434.51(0.11) | 435.61(0.23) | 439.1 | 0.5 | | -1 | 27(5.9) | 30 | [3] | [41] | [52] | 107 | 136 | UT | 2.7 | HoldLong? | | (4) | 30 | 125 | 40 | 20 | 3.4,72 | 46 | | 20 | Oct/13 | 16 | 436.67 | 434.12 | 434.63(-0.04) | 434.02(0.01) | 434.59(0.09) | 435.18 | -0.3 | | -8 | 21(-3.7) | -50 | [-5] | [11] | [8] | 26 | 70 | UR | 0.6 | SmallShort | | (-3) | 12 | 10 | 21 | 16 | 0.5,63 | 47 | | | | |
| 21 | Oct/13 | 15 | 436.67 | 434.12 | 434.79(-0.06) | 433.97(0.01) | 434.19(0.1) | 434.86 | -0.3 | | -8 | 25(-7.2) | -50 | [-8] | [12] | [8] | 16 | 84 | UR | 0.5 | SmallShort? | | (-6) | 14 | 7 | 26 | 11 | 0.1,63 | 47 | | 22 | Oct/13 | 14 | 436.67 | 434.12 | 435.03(-0.06) | 433.97(-0) | 433.76(0.04) | 434.65 | -0.4 | | -8 | 32(-5.7) | -50 | [-8] | [3] | [5] | -13 | 59 | UR | 0.5 | SmallShort | | (-8) | 6 | 3 | 21 | 12 | -0.2,42 | 47 | | 23 | Oct/13 | 13 | 436.67 | 434.12 | 435.28(-0.05) | 433.94(-0.01) | 433.59(0.04) | 434.58 | -0.4 | | -8 | 38(-2) | -50 | [-7] | [3] | [14] | -36 | 39 | UR | 0.5 | SmallShort | | (-8) | 6 | 29 | 18 | 11 | -0.4,24 | 47 | | 24 | Oct/13 | 12 | 436.67 | 434.12 | 435.48(-0.05) | 433.97(-0.02) | 433.59(-0) | 433.67 | -0.6 | | -8 | 40(-0.5) | -50 | [-7] | [-3] | [5] | -62 | 9 | DP | 0.1 | OpenShort | | (-8) | 0 | 14 | 5 | -0 | -0.9,11 | 47 | | 25 | Oct/13 | 11 | 436.67 | 434.12 | 435.68(-0.06) | 434.04(-0.04) | 433.43(-0.07) | 433.24 | -0.7 | | -8 | 40(0) | -50 | [-8] | [-15] | [6] | -76 | -18 | DP | -0.1 | OpenShort | | (-8) | -10 | 19 | 2 | -4 | -1.2,4 | 47 | | | | |
| 26 | Oct/13 | 10 | 436.67 | 434.12 | 435.95(-0.08) | 434.22(-0.06) | 433.75(-0.09) | 432.65 | -0.8 | | -8 | 40(1.4) | -50 | [-11] | [-19] | [-15] | -90 | -23 | DT | -0.5 | OpenShort | | (-10) | -12 | -40 | -2 | -15 | -1.6,0 | 47 | | 27 | Oct/13 | 9 | 436.67 | 434.12 | 436.28(-0.04) | 434.46(-0.04) | 434.16(-0.03) | 433.89 | -0.5 | | -8 | 39(0.7) | -50 | [-6] | [-9] | [3] | -77 | -18 | DP | -0.1 | OpenShort? | | (-8) | -4 | 8 | -1 | 1 | -1.2,3 | 47 | | 28 | Oct/12 | 16 | 437.09 | 434.03 | 436.45(-0.05) | 434.64(-0.08) | 434.28(-0.06) | 433.63 | -0.6 | | -10 | 38(3.1) | -50 | [-7] | [-16] | [-2] | -82 | -25 | DT | -0.3 | OpenShort | | (-7) | -8 | -7 | 0 | -2 | -1.4,3 | 51 | | 29 | Oct/12 | 15 | 437.09 | 434.03 | 436.69(-0.05) | 434.97(-0.06) | 434.56(-0.03) | 433.83 | -0.6 | | -10 | 35(1.1) | -50 | [-7] | [-11] | [-10] | -85 | -28 | DT | -0.4 | OpenShort? | | (-7) | -4 | -29 | -2 | -4 | -1.5,3 | 51 | | 30 | Oct/12 | 14 | 437.09 | 434.03 | 436.93(-0.05) | 435.25(-0.08) | 434.67(-0.01) | 434.75 | -0.4 | | -10 | 34(0.1) | -50 | [-7] | [-9] | [6] | -75 | -3 | DP | 0 | OpenShort | | (-7) | -1 | 14 | 4 | 9 | -1.2,5 | 51 | | | | |
| 31 | Oct/12 | 13 | 437.09 | 434.03 | 437.15(-0.05) | 435.6(-0.13) | 434.7(-0.02) | 434.32 | -0.5 | | -10 | 34(2) | -50 | [-7] | [-14] | [-4] | -83 | -16 | DT | -0.2 | OpenShort | | (-8) | -3 | -18 | 7 | 6 | -1.5,5 | 51 | | 32 | Oct/12 | 12 | 437.09 | 434.03 | 437.37(-0.04) | 436.15(-0.11) | 434.8(-0.04) | 434.87 | -0.4 | | -10 | 32(1.1) | -50 | [-6] | [-15] | [2] | -80 | -30 | DP | 0 | OpenShort | | (-7) | -6 | 1 | 8 | 3 | -1.4,5 | 51 | | 33 | Oct/12 | 11 | 437.09 | 434.03 | 437.54(-0.05) | 436.62(-0.08) | 434.98(-0.09) | 434.84 | -0.4 | | -10 | 31(1.5) | -50 | [-7] | [-20] | [5] | -88 | -33 | DP | -0.1 | OpenShort | | (-7) | -12 | 13 | 9 | -11 | -1.6,2 | 51 | | 34 | Oct/12 | 10 | 437.09 | 434.03 | 437.78(-0.07) | 436.99(-0.09) | 435.38(-0.12) | 434.47 | -0.5 | | -10 | 29(3.3) | -50 | [-10] | [-26] | [-7] | -103 | -40 | DT | -0.6 | HoldShort | | (-8) | -16 | -17 | 0 | -20 | -2.1,0 | 51 | | 35 | Oct/12 | 9 | 437.09 | 434.03 | 438.07(-0.06) | 437.37(-0.07) | 435.92(-0.14) | 434.99 | -0.4 | | -10 | 26(0.2) | -50 | [-8] | [-27] | [1] | -104 | -46 | BT | -0.7 | OpenLong? | | (-8) | -19 | 10 | -6 | -19 | -2.2,1 | 51 | | | | |
| 36 | Oct/11 | 16 | 437.71 | 434.06 | 438.34(-0.07) | 437.67(-0.1) | 436.51(-0.23) | 434.69 | -0.5 | | -12 | 26(4.3) | -50 | [-10] | [-43] | [-18] | -114 | -68 | DT | -1.3 | HoldShort | | (-11) | -32 | -42 | -13 | -20 | -2.6,1 | 51 | | 37 | Oct/11 | 15 | 437.71 | 434.06 | 438.66(-0.05) | 438.1(-0.03) | 437.53(-0.16) | 436 | -0.3 | | -12 | 22(0.5) | -50 | [-7] | [-28] | [-14] | -104 | -51 | DT | -1.2 | CloseShort? | | (-8) | -22 | -24 | -26 | -20 | -2.2,1 | 51 | | 38 | Oct/11 | 14 | 437.71 | 434.06 | 438.9(-0.05) | 438.25(-0.04) | 438.25(-0.08) | 436.75 | -0.2 | | -12 | 21(0.3) | -50 | [-7] | [-18] | [-6] | -87 | -20 | DT | -1.3 | HoldShort | | (-7) | -11 | 1 | -31 | -15 | -1.8,8 | 51 | | 39 | Oct/11 | 13 | 437.71 | 434.06 | 439.13(-0.04) | 438.42(-0.05) | 438.6(-0.05) | 436.7 | -0.2 | | -12 | 21(2.2) | -50 | [-6] | [-14] | [-24] | -74 | -33 | DT | -1.6 | OpenShort | | (-7) | -7 | -54 | -29 | -17 | -2,26 | 51 | | 40 | Oct/11 | 12 | 437.71 | 434.06 | 439.3(0.04) | 438.63(-0.01) | 438.6(0) | 438.39 | 0.1 | | -12 | 19(-6.4) | -50 | [6] | [-2] | [-14] | -26 | -60 | DR | -0.4 | OpenShort | | (-3) | 0 | -39 | -9 | -0 | -0.9,47 | 51 | | | | |
| 41 | Oct/11 | 11 | 437.71 | 434.06 | 439.12(0.07) | 438.69(0.02) | 438.84(0.04) | 439.63 | 0.3 | | -12 | 25(-7.1) | 10 | [10] | [7] | [-1] | 6 | -49 | CR | 0.6 | HoldShort | | (8) | 6 | -6 | 3 | 10 | 0.4,46 | 51 | | 42 | Oct/11 | 10 | 437.71 | 434.06 | 438.83(0.08) | 438.59(0.04) | 438.68(0.12) | 439.8 | 0.4 | | -12 | 32(-5.1) | 50 | [11] | [20] | [16] | 12 | -30 | UT | 0.6 | OpenLong | | (10) | 16 | 43 | 2 | 13 | 0.5,49 | 51 | | 43 | Oct/11 | 9 | 437.71 | 434.06 | 438.5(0.08) | 438.43(-0.03) | 438.17(-0.01) | 438.42 | 0.1 | | -12 | 37(-8.9) | 10 | [11] | [-3] | [5] | 0 | -82 | RG | 0.1 | Wait? | | (8) | -1 | 18 | -9 | 5 | -0,50 | 51 | | 44 | Oct/8 | 16 | 438.23 | 434.76 | 438.17(0.09) | 438.57(-0.05) | 438.23(-0.05) | 437.85 | -0.1 | | -11 | 46(-8.6) | -15 | [12] | [-9] | [-9] | -2 | -111 | DR | -0.1 | OpenShort | | (11) | -7 | -21 | -8 | -3 | -0.1,51 | 46 | | 45 | Oct/8 | 15 | 438.23 | 434.76 | 437.78(0.1) | 438.78(-0.05) | 438.45(-0.02) | 438.51 | 0 | | -11 | 55(-6.4) | -5 | [14] | [-4] | [-4] | 6 | -82 | DR | 0 | OpenShort? | | (15) | -3 | -10 | -10 | 7 | 0.2,51 | 46 | | | | |
| 46 | Oct/8 | 14 | 438.23 | 434.76 | 437.36(0.11) | 439(-0.05) | 438.53(0.01) | 438.81 | 0.1 | | -11 | 61(-5.8) | 15 | [15] | [0] | [12] | 28 | -75 | UT | 0.1 | OpenLong | | (14) | 1 | 36 | -5 | 7 | 0.4,68 | 46 | | 47 | Oct/8 | 13 | 438.23 | 434.76 | 436.9(0.09) | 439.22(-0.08) | 438.48(-0.05) | 437.67 | -0.1 | | -11 | 67(-4.8) | -20 | [12] | [-11] | [-9] | 23 | -80 | DR | -0.2 | OpenShort | | (13) | -7 | -21 | -9 | -9 | 0.2,68 | 46 | | 48 | Oct/8 | 12 | 438.23 | 434.76 | 436.52(0.06) | 439.56(-0.07) | 438.69(-0.05) | 438.32 | 0 | | -11 | 72(-0.8) | -30 | [8] | [-11] | [-3] | 36 | -31 | DR | -0.1 | OpenShort | | (14) | -7 | -14 | 12 | -5 | 0.4,76 | 46 | | 49 | Oct/8 | 11 | 438.23 | 434.76 | 436.26(0.05) | 439.86(-0.03) | 438.93(-0.05) | 438.78 | 0.1 | | -11 | 73(0.5) | -40 | [7] | [-9] | [-2] | 44 | -1 | DR | -0 | OpenShort | | (10) | -7 | -10 | 15 | -10 | 0.6,79 | 46 | | 50 | Oct/8 | 10 | 438.23 | 434.76 | 436.05(0.05) | 439.97(0.1) | 439.13(-0.08) | 439.1 | 0.1 | | -11 | 72(0.9) | -20 | [7] | [-4] | [5] | 49 | 2 | RG | -0 | Wait | | (7) | -11 | 15 | 16 | -20 | 0.7,81 | 46 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|