SONO Trading Signals: Hourly Price Prediction

^ SONO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Oct. 18, 2021

SONO Trading Signals: Hourly Price Forecast and Prediction

(Sonos Inc.)

One month low (close): $30.2400 One month high (close): $36.9100

SONO Daily Change: 2.26% Daily StdDev 2.4% SONO EMA_5_Trend: 1.37% 10Minute StdDev: $0.2721

Latest Price : $32.41(2.26%)

Wed. Oct 20, 2021($0.4) Tue. Oct 19, 2021($0.3) Mon. Oct 18, 2021($0.3) Fri. Oct 15, 2021($0.2) Thu. Oct 14, 2021($0.2) Wed. Oct 13, 2021($0.4) Tue. Oct 12, 2021($0.3) Mon. Oct 11, 2021($0.3)

SONO Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.37% Daily EMA 20 BBV: -0.2

Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Oct. 18, 2021
1	Oct/18	11	32.84	31.46	(0)	31.72(-0.13)	31.72(-0.09)	31.81	-0.5	-17	12(0.1)	-40	[0]	[-7]	[8]	-25	-34	DP	0.4	OpenShort	(1)	-4	20	-8	20	-0.1,28	41
Daily Trend: % Up Forces: Down Forces: 31.72(hourly_sma_10 -0.28%) Support Levels: 31.46(weak_daily_ema_10 -1.1%) Resistance Levels: 32.84(daily_ema_20 3.24%)

2	Oct/18	10	32.84	31.46	31.84(-0.03)	31.76(-0.16)	31.72(0)	31.66	-0.6	-17	12(0)	-40	[-1]	[-4]	[12]	-43	-29	DP	-0.4	OpenShort	(-1)	0	40	-18	19	-0.7,25	41
3	Oct/18	9	32.84	31.46	31.85(-0.06)	31.81(-0.28)	31.75(-0.19)	31.36	-0.7	-17	12(1.4)	-50	[-3]	[-15]	[-27]	-64	-138	DT	-1.5	OpenShort?	(-4)	-8	-60	-17	-20	-1.9,34	41
4	Oct/15	15	33.06	31.38	31.87(0.03)	31.9(-0.06)	31.81(0.22)	31.82	-0.5	-20	11(0.7)	-45	[1]	[7]	[-3]	-2	4	CR	0	HoldShort?	(0)	9	-20	16	9	-0.2,53	32
5	Oct/15	14	33.06	31.38	31.86(0.03)	31.92(-0.03)	31.74(0.06)	31.97	-0.5	-20	10(0)	-35	[1]	[1]	[6]	11	15	RG	1	SmallShort	(3)	3	4	22	13	0.5,48	32

6	Oct/15	13	33.06	31.38	31.85(0.13)	31.93(-0.03)	31.72(-0.16)	31.94	-0.5	-20	10(-2.5)	-10	[5]	[-7]	[11]	-12	-141	RG	1	SmallShort	(1)	-7	30	4	0	0.4,28	32
7	Oct/15	12	33.06	31.38	31.81(0.06)	31.94(-0.13)	31.77(-0.35)	31.71	-0.6	-20	13(-0.5)	-50	[3]	[-18]	[-1]	-51	-177	DR	-0.2	OpenShort	(5)	-15	20	-29	-20	-0.4,9	32
8	Oct/15	11	33.06	31.38	31.79(0.03)	31.94(0)	31.88(-0.34)	31.56	-0.7	-20	13(-0.8)	-50	[1]	[-15]	[-12]	-55	-183	DR	-1.1	OpenShort	(1)	-14	2	-45	-20	-0.8,15	32
9	Oct/15	10	33.06	31.38	31.78(0.03)	31.98(-0.03)	31.99(-0.4)	31.54	-0.7	-20	14(-0.5)	-50	[1]	[-18]	[-28]	-23	-210	DR	-1.4	OpenShort	(1)	-17	-39	-37	-20	-0.8,47	32
10	Oct/15	9	33.06	31.38	31.77(0.13)	31.99(0.09)	32.12(-0.12)	31.84	-0.5	-20	14(-1.4)	-50	[5]	[-3]	[-22]	35	-141	DR	-0.9	OpenShort?	(4)	-5	-46	-16	-20	0.2,80	32

11	Oct/14	15	33.3	31.43	31.73(0.22)	31.96(0.13)	32.16(0.12)	32.2	-0.5	-21	16(-1)	0	[9]	[9]	[1]	81	-40	RG	0.1	Wait?	(7)	5	-5	-0	20	1.3,98	29
12	Oct/14	14	33.3	31.43	31.66(0.29)	31.92(0.13)	32.12(0.09)	32.24	-0.4	-21	17(-1.8)	15	[12]	[8]	[9]	88	-85	UT	0.3	HoldLong	(10)	4	13	2	20	1.5,100	29
13	Oct/14	13	33.3	31.43	31.57(0.25)	31.88(0.09)	32.09(0.34)	32.14	-0.5	-21	19(-1.8)	15	[10]	[17]	[4]	83	16	UT	0.1	HoldLong	(10)	14	4	2	20	1.3,100	29
14	Oct/14	12	33.3	31.43	31.49(0.22)	31.85(0.13)	31.98(0.35)	32.11	-0.5	-21	20(-0.5)	10	[9]	[18]	[4]	82	67	RG	0.3	Wait	(12)	14	5	1	20	1.3,99	29
15	Oct/14	11	33.3	31.43	31.42(0.22)	31.81(0.13)	31.87(0.31)	32.07	-0.5	-21	21(0)	10	[9]	[17]	[5]	82	68	RG	0.4	Wait	(10)	13	5	9	20	1.3,99	29

16	Oct/14	10	33.3	31.43	31.35(0.19)	31.77(0.32)	31.77(0.16)	32.03	-0.5	-21	21(1)	-10	[8]	[14]	[-1]	76	71	CR	0.5	OpenShort	(9)	7	-7	7	-3	1.4,91	29
17	Oct/14	9	33.3	31.43	31.29(0.13)	31.67(0.22)	31.72(0.13)	32.08	-0.5	-21	20(1.3)	15	[5]	[10]	[24]	79	154	UT	0.8	OpenLong?	(8)	5	62	4	20	1.7,86	29
18	Oct/13	16	33.52	31.45	31.25(0.13)	31.6(0.1)	31.68(-0.13)	31.61	-0.8	-23	19(0.7)	-30	[5]	[-4]	[-1]	56	-39	DR	-0.2	OpenShort	(3)	-5	9	-11	-20	0.8,86	23
19	Oct/13	15	33.52	31.45	31.21(0.13)	31.57(0.06)	31.72(-0.09)	31.54	-0.8	-23	18(-0.3)	-35	[5]	[-3]	[-5]	56	-40	DR	-0.4	OpenShort?	(5)	-4	-5	-13	-9	0.8,86	23
20	Oct/13	14	33.52	31.45	31.17(0.16)	31.55(0.16)	31.75(-0.06)	31.58	-0.8	-23	18(-0.4)	-40	[7]	[0]	[-17]	67	-44	DR	-0.4	OpenShort	(5)	-3	-35	-11	-20	0.9,94	23

21	Oct/13	13	33.52	31.45	31.12(0.19)	31.5(0.35)	31.77(0.51)	31.85	-0.7	-23	19(1)	5	[8]	[28]	[3]	90	167	RG	0.2	Wait	(10)	21	2	1	19	1.6,100	23
22	Oct/13	12	33.52	31.45	31.06(0.16)	31.39(0.42)	31.61(0.29)	31.83	-0.7	-23	18(1.5)	-10	[7]	[20]	[1]	94	163	RG	0.5	Wait	(8)	12	4	-1	3	1.8,99	23
23	Oct/13	11	33.52	31.45	31.01(0.16)	31.26(0.42)	31.52(0.32)	31.8	-0.7	-23	16(1.7)	10	[7]	[21]	[11]	99	170	RG	0.7	Wait	(7)	13	17	16	20	2,99	23
24	Oct/13	10	33.52	31.45	30.96(0.06)	31.13(0.32)	31.42(0.19)	31.67	-0.7	-23	14(1.3)	-35	[3]	[13]	[3]	88	215	RG	0.7	Wait	(5)	8	-2	1	20	2,88	23
25	Oct/13	9	33.52	31.45	30.94(0.06)	31.03(0.32)	31.36(0.42)	31.69	-0.7	-23	13(1.7)	0	[3]	[22]	[37]	97	283	RG	1	SmallShort?	(4)	17	83	11	20	2.3,89	23

26	Oct/12	15	33.75	31.56	30.92(-0.06)	30.93(0.03)	31.23(0.19)	31.07	-1.1	-27	11(-1.2)	-50	[-3]	[4]	[-12]	50	158	RG	-0.6	Wait?	(-1)	8	-42	4	19	0.5,87	21
27	Oct/12	14	33.75	31.56	30.94(-0.03)	30.92(0.1)	31.17(0.55)	31.39	-1	-27	13(-0.9)	-25	[-1]	[21]	[16]	86	316	UR	0.7	SmallShort	(0)	23	13	30	20	1.5,98	21
28	Oct/12	13	33.75	31.56	30.95(-0.13)	30.89(0.13)	31(0.52)	31.29	-1	-27	13(-3.4)	-45	[-5]	[19]	[10]	65	368	UR	0.9	SmallShort	(-3)	21	-5	38	20	1,90	21
29	Oct/12	12	33.75	31.56	30.99(-0.16)	30.85(0.23)	30.84(0.49)	31.33	-1	-27	17(-3.1)	-35	[-7]	[20]	[22]	39	392	UR	1.2	SmallShort	(-7)	20	33	37	20	0.8,69	21
30	Oct/12	11	33.75	31.56	31.04(-0.16)	30.78(0.16)	30.69(0.2)	31.08	-1.1	-27	20(-1.8)	-45	[-7]	[6]	[22]	-3	220	UR	0.8	SmallShort	(-8)	8	43	27	20	0.1,45	21

31	Oct/12	10	33.75	31.56	31.09(-0.19)	30.73(0.03)	30.63(-0.1)	30.76	-1.2	-27	22(-1.4)	-50	[-8]	[-9]	[8]	-48	54	DP	0.2	OpenShort	(-8)	-4	24	8	-16	-0.6,17	21
32	Oct/12	9	33.75	31.56	31.15(-0.26)	30.72(-0.13)	30.66(-0.42)	30.58	-1.3	-27	23(-0.6)	-50	[-11]	[-26]	[5]	-71	-26	DP	-0.1	OpenShort?	(-11)	-17	20	-3	-10	-1,4	21
33	Oct/11	15	34.02	31.82	31.23(-0.26)	30.76(-0.13)	30.79(-0.26)	30.43	-1.5	-30	24(-0.2)	-50	[-11]	[-22]	[-15]	-84	-67	DT	-0.6	HoldShort?	(-12)	-11	-31	-12	-20	-1.4,1	14
34	Oct/11	14	34.02	31.82	31.31(-0.16)	30.8(-0.13)	30.87(-0.03)	30.66	-1.4	-30	24(0.6)	-50	[-7]	[-11]	[-3]	-71	-58	DT	-0.4	OpenShort	(-9)	-1	-5	-8	3	-1.1,7	14
35	Oct/11	13	34.02	31.82	31.36(-0.06)	30.84(-0.19)	30.88(0.13)	30.7	-1.4	-30	23(0.7)	-50	[-3]	[-5]	[-12]	-63	-116	DT	-0.3	OpenShort	(-7)	5	-36	2	0	-1.2,17	14

36	Oct/11	12	34.02	31.82	31.38(-0.06)	30.9(-0.19)	30.84(0.19)	30.97	-1.3	-30	23(0.2)	-50	[-3]	[-2]	[-0]	-48	-21	DT	0.2	OpenShort	(-1)	8	-20	11	20	-0.7,20	14
37	Oct/11	11	34.02	31.82	31.4(0.03)	30.96(-0.16)	30.78(0.2)	31.12	-1.2	-30	22(0)	-15	[1]	[-0]	[19]	-48	-68	RG	0.6	Wait	(-1)	8	32	16	20	-0.5,15	14
38	Oct/11	10	34.02	31.82	31.39(-0.06)	31.01(-0.39)	30.78(0)	30.88	-1.3	-30	22(0.2)	-40	[-3]	[-14]	[13]	-68	-100	DP	0.3	OpenShort	(-1)	0	23	9	20	-0.9,5	14
39	Oct/11	9	34.02	31.82	31.41(-0.13)	31.13(-0.51)	30.72(-0.29)	30.71	-1.4	-30	22(1.3)	-50	[-5]	[-30]	[9]	-82	-162	DP	-0	OpenShort?	(-4)	-12	26	3	3	-1.3,1	14
40	Oct/8	16	34.37	32.28	31.45(-0.16)	31.29(-0.48)	30.81(-0.52)	30.52	-1.6	-28	21(1.3)	-50	[-7]	[-40]	[-13]	-95	-271	DT	-0.6	OpenShort	(-7)	-22	-20	-3	-20	-1.8,0	14

41	Oct/8	15	34.37	32.28	31.5(-0.13)	31.44(-0.44)	30.97(-0.55)	30.67	-1.6	-28	20(1.6)	-50	[-5]	[-39]	[-16]	-95	-267	DT	-0.7	OpenShort?	(-5)	-22	-24	-9	-20	-1.8,0	14
42	Oct/8	14	34.37	32.28	31.54(-0.1)	31.58(-0.38)	31.14(-0.51)	30.85	-1.5	-28	18(1.2)	-50	[-4]	[-36]	[-13]	-90	-249	DT	-0.7	OpenShort	(-4)	-21	-13	-16	-20	-1.6,0	14
43	Oct/8	13	34.37	32.28	31.57(-0.09)	31.7(-0.35)	31.3(-0.73)	30.95	-1.5	-28	17(1.1)	-50	[-4]	[-44]	[-17]	-85	-292	DT	-0.9	OpenShort	(-4)	-30	-16	-28	-20	-1.6,5	14
44	Oct/8	12	34.37	32.28	31.6(-0.09)	31.81(-0.22)	31.53(-0.76)	31.07	-1.4	-28	16(1)	-50	[-4]	[-43]	[-24]	-67	-269	DT	-1.3	OpenShort	(-4)	-31	-28	-32	-20	-1.4,18	14
45	Oct/8	11	34.37	32.28	31.63(-0.06)	31.88(0.06)	31.77(-0.47)	31.28	-1.3	-28	15(0.3)	-50	[-2]	[-25]	[-29]	-41	-168	DT	-1.4	OpenShort	(-3)	-19	-33	-40	-20	-1,34	14

46	Oct/8	10	34.37	32.28	31.65(-0.06)	31.86(0.06)	31.92(-0.31)	31.53	-1.2	-28	14(0)	-50	[-2]	[-18]	[-19]	-1	-59	DT	-1.2	OpenShort	(-1)	-13	-17	-31	-20	-0.4,59	14
47	Oct/8	9	34.37	32.28	31.65(0)	31.84(0.19)	32.02(-0.25)	31.66	-1.2	-28	14(0)	-50	[0]	[-13]	[-29]	30	-60	DR	-1.1	OpenShort?	(-1)	-10	-62	-17	-20	-0,80	14
48	Oct/7	15	34.74	32.81	31.67(0.06)	31.78(0.28)	32.1(0.03)	32.14	-1.2	-25	14(0.1)	-45	[2]	[2]	[1]	80	99	RG	0.1	Wait?	(3)	1	-12	27	9	1.4,95	24
49	Oct/7	14	34.74	32.81	31.65(0.09)	31.69(0.25)	32.09(0.34)	32.23	-1.1	-25	14(1.4)	0	[4]	[15]	[20]	91	173	RG	0.4	Wait	(4)	14	26	30	20	1.8,96	24
50	Oct/7	13	34.74	32.81	31.62(0.03)	31.61(0.19)	31.98(0.53)	32.03	-1.2	-25	13(0.5)	-20	[1]	[21]	[9]	81	231	RG	0.2	Wait	(3)	22	0	27	20	1.4,96	24
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI