|
|
| ^ MET: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Oct. 18, 2021 |
|
MET Trading Signals: Hourly Price Forecast and Prediction(MetLife Inc.)
One month low (close): $58.4700 One month high (close): $65.5700
MET Daily Change: -0.56% Daily StdDev 1.54% MET EMA_5_Trend: 0.02% 10Minute StdDev: $0
Latest Price : $65.2(-0.56%) | Wed. Oct 20, 2021($0) Tue. Oct 19, 2021($0) Mon. Oct 18, 2021($0) Fri. Oct 15, 2021($0) Thu. Oct 14, 2021($0) Wed. Oct 13, 2021($0) Tue. Oct 12, 2021($0) Mon. Oct 11, 2021($0)
| MET Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.02% Daily EMA 20 BBV: 0.9
| | Mon. Oct. 18, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/18 | 11 | 63.24 | 64.84 | 65.45(0.11) | 65.61(-0.09) | 65.53(-0.15) | 65.5 | 1.1 | | 16 | 19(-4.1) | 50 | [7] | [-9] | [-1] | -15 | -151 | DR | -0.1 | OpenShort | | (7) | -10 | 5 | -20 | 9 | 0.1,33 | 65 | Sample size 12 Avg positive next hour return: 0.25%(25%) Avg negative next hour return: -11.22%(75%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 64.84(daily_ema_10 -1.01%) 63.24(daily_ema_20 -3.45%)
Resistance Levels: 65.61(weak_hourly_sma_10 0.17%)
|
| | | 2 | Oct/18 | 10 | 63.24 | 64.84 | 65.38(0.11) | 65.61(0) | 65.63(-0.05) | 65.45 | 1.1 | | 16 | 23(-3.7) | 50 | [7] | [1] | [-3] | 4 | -124 | CR | -0.4 | HoldShort | | (7) | -3 | 7 | -17 | -20 | 0.1,51 | 65 | | 3 | Oct/18 | 9 | 63.24 | 64.84 | 65.31(0.09) | 65.67(-0.03) | 65.66(-0.05) | 65.37 | 1 | | 16 | 27(-2.6) | 50 | [6] | [-0] | [-11] | 18 | -102 | DR | -0.5 | OpenShort? | | (7) | -3 | -18 | -15 | -20 | 0.1,65 | 65 | | 4 | Oct/15 | 16 | 63.06 | 64.57 | 65.25(0.11) | 65.67(0) | 65.69(0.02) | 65.57 | 1.2 | | 15 | 29(-3) | 50 | [7] | [6] | [-7] | 46 | -65 | CR | -0.2 | HoldShort | | (7) | 1 | -20 | -0 | -9 | 0.5,83 | 60 | | 5 | Oct/15 | 15 | 63.06 | 64.57 | 65.18(0.15) | 65.69(0.08) | 65.68(-0.02) | 65.79 | 1.3 | | 15 | 32(-1.7) | 50 | [10] | [6] | [-5] | 56 | -79 | CR | 0.2 | HoldShort? | | (9) | -1 | -15 | 3 | -9 | 0.9,83 | 60 | | | | |
| 6 | Oct/15 | 14 | 63.06 | 64.57 | 65.08(0.17) | 65.64(0.11) | 65.69(-0.03) | 65.96 | 1.4 | | 15 | 34(-1.9) | 50 | [11] | [7] | [11] | 64 | -54 | UT | 0.4 | OpenLong | | (9) | -2 | 29 | 1 | 11 | 1.3,81 | 60 | | 7 | Oct/15 | 13 | 63.06 | 64.57 | 64.97(0.12) | 65.57(0.05) | 65.71(0.05) | 65.64 | 1.3 | | 15 | 36(-0.4) | 50 | [8] | [9] | [4] | 47 | -17 | UT | -0.1 | OpenLong | | (10) | 3 | 15 | -11 | 5 | 0.9,74 | 60 | | 8 | Oct/15 | 12 | 63.06 | 64.57 | 64.89(0.06) | 65.54(0.02) | 65.68(-0.02) | 65.47 | 1.2 | | 15 | 36(0.5) | 50 | [4] | [3] | [-5] | 48 | 19 | CR | -0.3 | HoldShort | | (7) | -1 | -5 | -16 | -15 | 0.8,78 | 60 | | 9 | Oct/15 | 11 | 63.06 | 64.57 | 64.85(0.05) | 65.53(0.11) | 65.69(-0.03) | 65.52 | 1.2 | | 15 | 36(0.6) | 40 | [3] | [5] | [-13] | 61 | 38 | CR | -0.2 | HoldShort | | (4) | -2 | -29 | -8 | -20 | 0.9,88 | 60 | | 10 | Oct/15 | 10 | 63.06 | 64.57 | 64.82(0.09) | 65.46(0.26) | 65.71(0.17) | 65.84 | 1.3 | | 15 | 35(2.1) | 50 | [6] | [23] | [-8] | 80 | 108 | CR | 0.2 | OpenShort | | (5) | 11 | -21 | -1 | -8 | 1.4,95 | 60 | | | | |
| 11 | Oct/15 | 9 | 63.06 | 64.57 | 64.76(0.11) | 65.29(0.29) | 65.6(0.26) | 66.08 | 1.5 | | 15 | 33(3.4) | 50 | [7] | [31] | [19] | 97 | 151 | UT | 0.7 | OpenLong? | | (7) | 17 | 50 | 2 | 20 | 1.9,99 | 60 | | 12 | Oct/14 | 16 | 62.88 | 64.28 | 64.69(0.06) | 65.1(0.23) | 65.43(0.06) | 65.52 | 1.3 | | 14 | 30(0.2) | 50 | [4] | [15] | [1] | 84 | 81 | UT | 0.1 | HoldLong | | (5) | 4 | 4 | -0 | -3 | 1.4,99 | 70 | | 13 | Oct/14 | 15 | 62.88 | 64.28 | 64.65(0.05) | 64.95(0.2) | 65.39(0.05) | 65.48 | 1.3 | | 14 | 30(1.5) | 50 | [3] | [13] | [-2] | 84 | 89 | CR | 0.2 | OpenShort? | | (4) | 3 | -8 | 1 | 11 | 1.4,99 | 70 | | 14 | Oct/14 | 14 | 62.88 | 64.28 | 64.62(0.06) | 64.82(0.25) | 65.36(0.23) | 65.57 | 1.4 | | 14 | 28(2) | 50 | [4] | [27] | [10] | 91 | 148 | UT | 0.4 | OpenLong | | (3) | 15 | 21 | 3 | 20 | 1.7,98 | 70 | | 15 | Oct/14 | 13 | 62.88 | 64.28 | 64.62(0) | 64.66(0.2) | 65.21(0.35) | 65.34 | 1.2 | | 14 | 26(0.6) | 50 | [0] | [32] | [7] | 85 | 215 | UR | 0.3 | SmallShort | | (2) | 22 | 10 | 8 | 20 | 1.5,97 | 70 | | | | |
| 16 | Oct/14 | 12 | 62.88 | 64.28 | 64.58(0.02) | 64.53(0.26) | 64.98(0.32) | 65.23 | 1.2 | | 14 | 26(0.4) | 50 | [1] | [32] | [3] | 80 | 164 | UT | 0.5 | HoldLong | | (1) | 21 | -9 | 22 | 20 | 1.3,97 | 70 | | 17 | Oct/14 | 11 | 62.88 | 64.28 | 64.58(0) | 64.36(0.2) | 64.77(0.4) | 65.33 | 1.2 | | 14 | 25(-0.1) | 50 | [0] | [35] | [11] | 81 | 228 | UR | 1.1 | SmallShort | | (1) | 26 | -2 | 40 | 20 | 1.5,93 | 70 | | 18 | Oct/14 | 10 | 62.88 | 64.28 | 64.57(-0.02) | 64.23(0.08) | 64.51(0.36) | 65.35 | 1.3 | | 14 | 25(-0.7) | 50 | [-1] | [28] | [30] | 61 | 240 | UR | 1.7 | SmallShort | | (0) | 23 | 47 | 35 | 20 | 1.6,71 | 70 | | 19 | Oct/14 | 9 | 62.88 | 64.28 | 64.58(-0.05) | 64.18(0.02) | 64.28(0.25) | 64.83 | 1 | | 14 | 26(-1.8) | 50 | [-3] | [19] | [30] | 13 | 162 | UR | 1.1 | SmallShort? | | (-4) | 16 | 63 | 22 | 20 | 0.5,50 | 70 | | 20 | Oct/13 | 16 | 62.69 | 63.91 | 64.61(-0.14) | 64.17(-0.09) | 64.12(0.08) | 64.15 | 0.8 | | 12 | 28(-4.2) | 20 | [-9] | [2] | [1] | -40 | 104 | UR | 0.1 | SmallShort | | (-7) | 5 | -3 | 6 | 16 | -0.8,30 | 73 | | | | |
| 21 | Oct/13 | 15 | 62.69 | 63.91 | 64.7(-0.14) | 64.23(-0.08) | 64.07(0.17) | 64.18 | 0.8 | | 12 | 32(-2.4) | 30 | [-9] | [8] | [6] | -43 | 121 | UR | 0.2 | SmallShort? | | (-7) | 11 | 9 | 10 | 11 | -0.9,30 | 73 | | 22 | Oct/13 | 14 | 62.69 | 63.91 | 64.79(-0.12) | 64.28(-0.09) | 63.96(0.02) | 64.08 | 0.7 | | 12 | 34(-0.6) | 20 | [-8] | [-2] | [0] | -53 | 27 | RG | 0.2 | Wait | | (-9) | 1 | -5 | 12 | -2 | -1.1,25 | 73 | | 23 | Oct/13 | 13 | 62.69 | 63.91 | 64.87(-0.09) | 64.34(-0.12) | 63.95(-0.2) | 64.14 | 0.8 | | 12 | 35(0.8) | 30 | [-6] | [-17] | [7] | -57 | -66 | RG | 0.3 | Wait | | (-8) | -13 | 11 | 19 | 5 | -1.1,21 | 73 | | 24 | Oct/13 | 12 | 62.69 | 63.91 | 64.93(-0.08) | 64.42(-0.12) | 64.08(-0.22) | 64.02 | 0.7 | | 12 | 34(1.8) | 25 | [-5] | [-18] | [4] | -73 | -113 | RG | -0.1 | Wait | | (-7) | -14 | 8 | 12 | -14 | -1.4,12 | 73 | | 25 | Oct/13 | 11 | 62.69 | 63.91 | 64.98(-0.08) | 64.5(-0.19) | 64.22(-0.25) | 63.93 | 0.7 | | 12 | 32(2.4) | 40 | [-5] | [-22] | [7] | -88 | -140 | RG | -0.5 | Wait | | (-5) | -16 | 31 | -7 | -20 | -1.7,5 | 73 | | | | |
| 26 | Oct/13 | 10 | 62.69 | 63.91 | 65.03(-0.12) | 64.62(-0.28) | 64.38(-0.39) | 63.6 | 0.5 | | 12 | 30(7.1) | -15 | [-8] | [-35] | [-21] | -113 | -195 | DT | -1.4 | HoldShort | | (-7) | -25 | -43 | -13 | -20 | -2.6,2 | 73 | | 27 | Oct/13 | 9 | 62.69 | 63.91 | 65.11(-0.05) | 64.8(-0.17) | 64.63(-0.15) | 64.06 | 0.7 | | 12 | 23(2.2) | 10 | [-3] | [-14] | [-26] | -108 | -147 | RG | -1.3 | SmallLong? | | (-4) | -10 | -66 | -11 | -20 | -2.5,5 | 73 | | 28 | Oct/12 | 16 | 62.52 | 63.76 | 65.14(-0.02) | 64.91(-0.11) | 64.73(-0.05) | 64.78 | 1.2 | | 12 | 21(0.4) | 50 | [-1] | [-5] | [3] | -68 | -52 | RG | 0.1 | Wait | | (-1) | -3 | 5 | 6 | 6 | -0.9,5 | 78 | | 29 | Oct/12 | 15 | 62.52 | 63.76 | 65.15(-0.02) | 64.98(-0.12) | 64.76(-0.05) | 64.73 | 1.2 | | 12 | 20(0.7) | 50 | [-1] | [-6] | [-1] | -73 | -52 | RG | -0.1 | Wait? | | (-1) | -3 | -2 | 2 | -3 | -1.1,5 | 78 | | 30 | Oct/12 | 14 | 62.52 | 63.76 | 65.16(-0.03) | 65.06(-0.15) | 64.79(-0.12) | 64.75 | 1.2 | | 12 | 20(0.5) | 50 | [-2] | [-11] | [2] | -75 | -60 | RG | -0.1 | Wait | | (-2) | -8 | 9 | -7 | 0 | -1.1,3 | 78 | | | | |
| 31 | Oct/12 | 13 | 62.52 | 63.76 | 65.18(-0.02) | 65.16(-0.21) | 64.87(-0.15) | 64.65 | 1.1 | | 12 | 19(0.7) | 30 | [-1] | [-15] | [-6] | -85 | -99 | RG | -0.6 | Wait | | (-2) | -10 | -7 | -16 | -11 | -1.5,3 | 78 | | 32 | Oct/12 | 12 | 62.52 | 63.76 | 65.19(0.02) | 65.3(-0.15) | 64.97(-0.18) | 64.73 | 1.2 | | 12 | 18(-0.8) | 35 | [1] | [-14] | [-13] | -79 | -141 | DR | -0.7 | HoldShort | | (0) | -12 | -19 | -27 | -20 | -1.3,4 | 78 | | 33 | Oct/12 | 11 | 62.52 | 63.76 | 65.18(0.03) | 65.4(-0.06) | 65.09(-0.17) | 64.94 | 1.3 | | 12 | 19(-1.2) | 45 | [2] | [-11] | [-5] | -55 | -119 | DR | -0.4 | OpenShort | | (2) | -11 | 5 | -22 | -20 | -0.7,13 | 78 | | 34 | Oct/12 | 10 | 62.52 | 63.76 | 65.16(0.03) | 65.44(-0.02) | 65.2(-0.18) | 64.88 | 1.3 | | 12 | 20(-1.1) | 25 | [2] | [-10] | [-17] | -38 | -121 | DR | -0.8 | OpenShort | | (2) | -12 | -24 | -22 | -20 | -0.7,30 | 78 | | 35 | Oct/12 | 9 | 62.52 | 63.76 | 65.14(0.05) | 65.45(0.03) | 65.32(-0.21) | 65.14 | 1.4 | | 12 | 21(-0.9) | 50 | [3] | [-10] | [-5] | 1 | -112 | DR | -0.4 | OpenShort? | | (3) | -14 | 2 | -16 | -20 | 0,51 | 78 | | | | |
| 36 | Oct/11 | 16 | 62.37 | 63.55 | 65.11(0.02) | 65.45(0) | 65.46(-0.27) | 65.12 | 1.5 | | 13 | 22(-1.6) | 20 | [1] | [-15] | [-14] | 11 | -96 | DR | -0.8 | OpenShort | | (3) | -17 | -24 | -18 | -20 | 0,61 | 74 | | 37 | Oct/11 | 15 | 62.37 | 63.55 | 65.1(0.05) | 65.43(0.09) | 65.64(-0.08) | 65.39 | 1.7 | | 13 | 24(0.4) | 50 | [3] | [0] | [-8] | 29 | -36 | DR | -0.6 | OpenShort? | | (3) | -5 | -8 | -23 | -17 | 0.7,61 | 74 | | 38 | Oct/11 | 14 | 62.37 | 63.55 | 65.07(0.05) | 65.37(0.09) | 65.69(0.02) | 65.48 | 1.7 | | 13 | 24(0.3) | 50 | [3] | [7] | [-5] | 50 | 11 | CR | -0.5 | HoldShort | | (3) | 1 | -2 | -21 | -8 | 1,75 | 74 | | 39 | Oct/11 | 13 | 62.37 | 63.55 | 65.04(0.08) | 65.31(0.05) | 65.68(0.15) | 65.5 | 1.7 | | 13 | 23(0) | 50 | [5] | [15] | [-12] | 65 | 23 | CR | -0.4 | HoldShort | | (4) | 10 | -30 | -14 | 6 | 1.1,87 | 74 | | 40 | Oct/11 | 12 | 62.37 | 63.55 | 64.99(0.14) | 65.28(0.14) | 65.58(0.28) | 65.83 | 1.9 | | 13 | 23(-0.2) | 50 | [9] | [27] | [-0] | 97 | 54 | UT | 0.6 | HoldLong | | (5) | 18 | -11 | 2 | 20 | 2,97 | 74 | | | | |
| 41 | Oct/11 | 11 | 62.37 | 63.55 | 64.9(0.15) | 65.19(0.17) | 65.4(0.29) | 65.95 | 2 | | 13 | 23(1.7) | 50 | [10] | [29] | [13] | 113 | 76 | UT | 1.3 | HoldLong | | (10) | 19 | 20 | 18 | 20 | 2.5,100 | 74 | | 42 | Oct/11 | 10 | 62.37 | 63.55 | 64.8(0.14) | 65.08(0.2) | 65.21(0.31) | 65.73 | 1.9 | | 13 | 22(1.9) | 50 | [9] | [31] | [15] | 107 | 72 | UT | 1.3 | HoldLong | | (8) | 20 | 32 | 16 | 20 | 2.4,97 | 74 | | 43 | Oct/11 | 9 | 62.37 | 63.55 | 64.71(0.12) | 64.95(0.11) | 65.01(0.09) | 65.38 | 1.7 | | 13 | 20(-2.7) | 50 | [8] | [13] | [15] | 91 | -6 | UT | 1 | HoldLong? | | (7) | 6 | 36 | 10 | 20 | 1.9,93 | 74 | | 44 | Oct/8 | 16 | 62.14 | 63.38 | 64.63(0.12) | 64.88(0.08) | 64.95(-0.03) | 64.99 | 1.7 | | 14 | 23(-5.7) | 50 | [8] | [6] | [-1] | 58 | -79 | CR | 0.1 | HoldShort | | (7) | -2 | 0 | -0 | -9 | 0.9,85 | 60 | | 45 | Oct/8 | 15 | 62.14 | 63.38 | 64.55(0.12) | 64.83(0.06) | 64.97(-0.02) | 64.99 | 1.7 | | 14 | 28(-2.4) | 50 | [7] | [6] | [0] | 58 | -60 | UT | 0 | OpenLong? | | (8) | -1 | 1 | -4 | 6 | 0.9,85 | 60 | | | | |
| 46 | Oct/8 | 14 | 62.14 | 63.38 | 64.47(0.12) | 64.79(0.03) | 64.98(0.06) | 64.98 | 1.7 | | 14 | 31(-2.4) | 50 | [7] | [10] | [4] | 62 | -30 | UT | 0 | OpenLong | | (7) | 4 | 12 | -7 | 12 | 1,87 | 60 | | 47 | Oct/8 | 13 | 62.14 | 63.38 | 64.39(0.08) | 64.79(0) | 64.94(0.09) | 64.85 | 1.6 | | 14 | 33(0.1) | 50 | [5] | [10] | [-2] | 59 | 11 | CR | -0.2 | HoldShort | | (7) | 6 | -7 | -5 | 15 | 0.8,89 | 60 | | 48 | Oct/8 | 12 | 62.14 | 63.38 | 64.34(0.05) | 64.77(0.02) | 64.88(0.11) | 64.93 | 1.6 | | 14 | 33(0.9) | 50 | [3] | [11] | [-0] | 71 | 66 | UT | 0.1 | OpenLong | | (5) | 7 | -15 | 24 | 11 | 1,96 | 60 | | 49 | Oct/8 | 11 | 62.14 | 63.38 | 64.31(0.06) | 64.76(0.08) | 64.81(0.19) | 65.1 | 1.7 | | 14 | 32(1.9) | 50 | [4] | [18] | [9] | 83 | 106 | UT | 0.5 | OpenLong | | (4) | 12 | 8 | 28 | 17 | 1.4,98 | 60 | | 50 | Oct/8 | 10 | 62.14 | 63.38 | 64.27(0.06) | 64.71(0.17) | 64.69(0.14) | 65.01 | 1.7 | | 14 | 30(1.8) | 50 | [4] | [18] | [10] | 75 | 93 | UT | 0.6 | OpenLong | | (4) | 9 | 17 | 25 | -2 | 1.4,90 | 60 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|