GDXJ Trading Signals: Hourly Price Prediction

^ GDXJ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Oct. 18, 2021

GDXJ Trading Signals: Hourly Price Forecast and Prediction

(VanEck Vectors Junior Gold Miners ETF)

One month low (close): $37.4200 One month high (close): $43.9900

GDXJ Daily Change: -1.17% Daily StdDev 2.04% GDXJ EMA_5_Trend: 1.15% 10Minute StdDev: $0.2315

Latest Price : $43.07(-1.17%)

Wed. Oct 20, 2021($0.5) Tue. Oct 19, 2021($0.2) Mon. Oct 18, 2021($0.2) Fri. Oct 15, 2021($0.2) Thu. Oct 14, 2021($0.4) Wed. Oct 13, 2021($0.9) Tue. Oct 12, 2021($0.3) Mon. Oct 11, 2021($0.2)

GDXJ Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.15% Daily EMA 20 BBV: 1.5

Sample size 50 Avg positive next hour return: 0.31%(54%) Avg negative next hour return: -0.45%(46%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Oct. 18, 2021
1	Oct/18	11	40.35	41.72	43.7(0.05)	43.65(0.02)	43.5(-0.07)	43.49	1.7	16	12(-1.8)	50	[3]	[2]	[-8]	-56	-120	CR	-0	HoldShort	(2)	-3	-9	-17	-20	-0.9,17	75
Daily Trend: % Up Forces: 43.65(hourly_sma_10 0.37%) 43.7(hourly_sma_20 0.48%) Down Forces: Support Levels: 41.72(daily_ema_10 -4.07%) 40.35(daily_ema_20 -7.22%) Resistance Levels:

2	Oct/18	10	40.35	41.72	43.68(0.07)	43.64(-0.09)	43.53(-0.09)	43.57	1.7	16	14(-1.3)	50	[3]	[-2]	[7]	-34	-123	RG	0.2	Wait	(3)	-4	23	-7	2	-0.4,26	75
3	Oct/18	9	40.35	41.72	43.68(0)	43.68(-0.14)	43.57(-0.18)	43.36	1.6	16	15(-0.6)	20	[0]	[-8]	[-13]	-39	-116	DR	-0.7	OpenShort?	(1)	-9	-24	-21	-14	-1,36	75
4	Oct/15	16	40.2	41.3	43.65(0.05)	43.74(-0.09)	43.65(-0.14)	43.58	1.9	15	16(-1.9)	50	[3]	[-3]	[0]	-4	-107	RG	-0.2	Wait	(2)	-7	10	-16	-9	-0.2,51	75
5	Oct/15	15	40.2	41.3	43.63(0.05)	43.78(-0.09)	43.71(-0.21)	43.49	1.9	15	18(-0.8)	35	[2]	[-6]	[-12]	-12	-131	DR	-0.7	OpenShort?	(1)	-10	-18	-21	-20	-0.5,51	75

6	Oct/15	14	40.2	41.3	43.61(0.07)	43.82(-0.05)	43.8(0.14)	43.65	2	15	19(-1.5)	50	[3]	[11]	[-6]	24	-23	CR	-0.5	HoldShort	(3)	7	-12	-8	-5	0.1,71	75
7	Oct/15	13	40.2	41.3	43.58(0.14)	43.82(0)	43.74(-0.11)	43.76	2	15	20(-3.6)	50	[7]	[2]	[-3]	43	-126	CR	0.1	HoldShort	(4)	-5	-2	-4	-14	0.5,80	75
8	Oct/15	12	40.2	41.3	43.52(0.23)	43.82(0)	43.79(-0.11)	43.78	2	15	24(-8.9)	50	[11]	[3]	[-5]	50	-195	CR	-0	HoldShort	(7)	-5	-13	4	-11	0.6,85	75
9	Oct/15	11	40.2	41.3	43.42(0.28)	43.84(0.05)	43.79(0)	43.9	2.1	15	33(-5.7)	50	[13]	[10]	[-1]	49	-165	CR	0.1	HoldShort	(14)	0	0	-10	5	0.8,79	75
10	Oct/15	10	40.2	41.3	43.3(0.28)	43.82(0.18)	43.84(0.05)	43.9	2.1	15	38(-5.3)	50	[13]	[15]	[16]	55	-123	UT	0.1	OpenLong	(14)	2	57	-8	-20	0.9,82	75

11	Oct/15	9	40.2	41.3	43.18(0.21)	43.74(0.05)	43.82(-0.25)	43.39	1.8	15	44(-5)	50	[10]	[-3]	[-30]	38	-219	DR	-0.6	OpenShort?	(11)	-12	-66	-14	-20	0.3,80	75
12	Oct/14	16	40.04	40.77	43.09(0.3)	43.72(0.21)	43.93(0.09)	43.99	2.5	12	49(-8.3)	50	[14]	[18]	[-1]	78	-63	CR	0.1	OpenShort	(15)	4	-1	-0	-7	1.1,100	77
13	Oct/14	15	40.04	40.77	42.96(0.3)	43.63(0.18)	43.89(0.09)	44	2.5	12	57(-2)	50	[14]	[18]	[3]	80	-35	UT	0.1	HoldLong?	(16)	4	7	-2	18	1.2,100	77
14	Oct/14	14	40.04	40.77	42.83(0.3)	43.55(0.16)	43.85(0.11)	43.94	2.5	12	59(-1)	50	[14]	[18]	[5]	80	-11	UT	0.1	HoldLong	(15)	5	9	-2	20	1.2,100	77
15	Oct/14	13	40.04	40.77	42.7(0.33)	43.48(0.16)	43.8(0.32)	43.86	2.4	12	60(-1.1)	50	[16]	[29]	[1]	79	22	UT	0.1	HoldLong	(16)	15	-2	-2	20	1.2,99	77

16	Oct/14	12	40.04	40.77	42.56(0.38)	43.41(0.21)	43.66(0.37)	43.88	2.4	12	61(-2.4)	50	[18]	[33]	[7]	85	24	UT	0.2	HoldLong	(16)	18	12	-1	20	1.4,100	77
17	Oct/14	11	40.04	40.77	42.4(0.36)	43.32(0.28)	43.5(0.3)	43.77	2.4	12	63(-0.6)	50	[17]	[31]	[1]	85	39	UT	0.3	HoldLong	(18)	14	-2	2	14	1.4,100	77
18	Oct/14	10	40.04	40.77	42.25(0.36)	43.2(0.49)	43.37(0.25)	43.79	2.4	12	64(0.9)	50	[17]	[33]	[3]	86	66	UT	0.4	HoldLong	(18)	12	10	2	-14	1.5,98	77
19	Oct/14	9	40.04	40.77	42.1(0.36)	42.99(0.47)	43.26(0.23)	43.7	2.3	12	63(2.3)	50	[17]	[32]	[22]	87	80	UT	0.4	OpenLong?	(18)	11	61	0	20	1.6,97	77
20	Oct/13	16	39.93	40.19	41.95(0.26)	42.79(0.4)	43.26(0)	43.15	2.3	7	61(-5.8)	50	[12]	[18]	[-0]	80	33	UT	-0	HoldLong	(14)	0	8	-5	-20	1.3,97	64

21	Oct/13	15	39.93	40.19	41.84(0.22)	42.62(0.38)	43.16(0.05)	43.08	2.2	7	67(2.5)	50	[11]	[19]	[-4]	80	95	CR	-0.1	OpenShort?	(13)	2	-7	-8	0	1.3,97	64
22	Oct/13	14	39.93	40.19	41.75(0.22)	42.46(0.4)	43.14(0.26)	43.14	2.3	7	64(3.9)	50	[11]	[30]	[-1]	87	177	CR	0	OpenShort	(12)	12	-6	-9	20	1.5,99	64
23	Oct/13	13	39.93	40.19	41.66(0.22)	42.29(0.45)	43.03(0.7)	43.19	2.3	7	60(5.1)	50	[11]	[52]	[2]	95	326	UT	0.2	OpenLong	(12)	34	-3	-9	20	1.8,100	64
24	Oct/13	12	39.93	40.19	41.57(0.29)	42.1(0.45)	42.73(0.73)	43.22	2.3	7	55(6)	50	[14]	[54]	[7]	103	292	UT	0.6	HoldLong	(12)	35	4	-8	20	2.1,100	64
25	Oct/13	11	39.93	40.19	41.45(0.29)	41.91(0.48)	42.42(0.81)	43.18	2.3	7	49(8.6)	50	[14]	[59]	[16]	113	333	UT	1.1	HoldLong	(14)	39	20	7	20	2.5,100	64

26	Oct/13	10	39.93	40.19	41.33(0.24)	41.71(0.58)	42.08(0.77)	43	2.2	7	40(10.4)	50	[12]	[59]	[26]	123	352	UT	1.6	HoldLong	(13)	37	51	8	20	2.9,100	64
27	Oct/13	9	39.93	40.19	41.23(0.19)	41.47(0.41)	41.76(0.53)	42.55	1.9	7	30(7.3)	50	[9]	[43]	[42]	128	262	UT	1.9	HoldLong?	(11)	25	99	13	20	3.1,100	64
28	Oct/12	16	39.87	39.61	41.15(0.12)	41.3(0.24)	41.54(0.17)	41.7	1.4	-1	23(0.5)	35	[6]	[18]	[3]	93	53	UT	0.5	HoldLong	(5)	8	2	1	20	1.7,100	59
29	Oct/12	15	39.87	39.61	41.1(0.12)	41.2(0.22)	41.47(0.17)	41.68	1.3	-1	22(1.6)	50	[6]	[18]	[11]	98	61	UT	0.7	OpenLong?	(6)	8	22	3	20	1.9,100	59
30	Oct/12	14	39.87	39.61	41.05(0.07)	41.11(0.1)	41.4(0.15)	41.49	1.2	-1	21(0.9)	25	[3]	[14]	[6]	90	77	UT	0.3	HoldLong	(5)	7	6	6	20	1.6,100	59

31	Oct/12	13	39.87	39.61	41.02(0.05)	41.07(0.07)	41.34(0.39)	41.44	1.2	-1	20(1.2)	30	[2]	[24]	[7]	89	150	UT	0.4	OpenLong	(3)	19	3	11	20	1.6,99	59
32	Oct/12	12	39.87	39.61	41(0.15)	41.07(0)	41.18(0.32)	41.41	1.1	-1	19(-3.1)	50	[7]	[20]	[11]	88	30	UT	0.9	HoldLong	(2)	16	7	19	20	1.6,98	59
33	Oct/12	11	39.87	39.61	40.94(0.12)	41.07(0)	41.05(0.29)	41.35	1.1	-1	22(-1.7)	50	[6]	[19]	[10]	73	50	UT	1	OpenLong	(7)	14	1	35	20	1.4,88	59
34	Oct/12	10	39.87	39.61	40.89(0.17)	41.04(0.2)	40.93(0.34)	41.34	1.1	-1	23(-0.4)	50	[8]	[27]	[14]	55	23	UT	1.3	OpenLong	(7)	17	21	25	20	1.4,70	59
35	Oct/12	9	39.87	39.61	40.82(0.07)	40.96(0.02)	40.93(0)	41.16	1	-1	24(-0.6)	45	[3]	[4]	[23]	32	10	UT	1.2	OpenLong?	(6)	0	63	9	7	1.1,54	59

36	Oct/11	16	39.88	39.27	40.79(0.02)	40.95(-0.1)	40.79(-0.32)	40.63	0.5	-4	24(0.3)	-45	[1]	[-16]	[-10]	-31	-141	DR	-0.5	OpenShort	(1)	-16	-13	-18	-20	-0.5,32	53
37	Oct/11	15	39.88	39.27	40.79(0)	40.99(-0.02)	40.92(-0.29)	40.74	0.6	-4	24(-0.2)	-45	[0]	[-13]	[-8]	-21	-84	DR	-0.5	OpenShort?	(1)	-14	-5	-26	-20	-0.1,32	53
38	Oct/11	14	39.88	39.27	40.78(0.02)	40.99(0)	41.04(-0.24)	40.78	0.6	-4	24(-0.2)	-35	[1]	[-10]	[-8]	6	-83	DR	-0.8	OpenShort	(1)	-12	-1	-25	-20	0,56	53
39	Oct/11	13	39.88	39.27	40.77(0.07)	40.99(0)	41.04(0)	40.79	0.6	-4	24(-1.4)	-25	[3]	[2]	[-15]	22	-70	CR	-1	HoldShort	(1)	0	-28	-22	-20	0.1,69	53
40	Oct/11	12	39.88	39.27	40.74(0.12)	41(0.07)	41.14(0.07)	41.03	0.8	-4	26(-2.1)	-15	[6]	[8]	[-10]	56	-36	CR	-0.3	HoldShort	(6)	3	-24	-9	-7	0.8,86	53

41	Oct/11	11	39.88	39.27	40.69(0.17)	40.97(0.02)	41.11(0.12)	41.23	1	-4	28(-1.7)	20	[8]	[10]	[-1]	81	-13	CR	0.3	OpenShort	(7)	6	-16	11	20	1.4,96	53
42	Oct/11	10	39.88	39.27	40.62(0.22)	40.96(0.29)	41.06(0.27)	41.37	1.1	-4	30(-1.1)	40	[11]	[25]	[6]	89	25	UT	0.7	HoldLong	(10)	13	11	10	15	1.8,94	53
43	Oct/11	9	39.88	39.27	40.53(0.25)	40.84(0.25)	40.95(0.22)	41.28	1	-4	31(-2.8)	50	[12]	[22]	[22]	83	-9	UT	0.8	HoldLong?	(11)	11	59	7	12	1.7,90	53
44	Oct/8	16	39.88	39.09	40.43(0.17)	40.74(0.12)	40.95(0)	40.78	0.6	-6	34(-3.2)	0	[8]	[7]	[-7]	49	-84	CR	-0.2	HoldShort	(10)	0	-15	-3	-15	0.7,81	49
45	Oct/8	15	39.88	39.09	40.36(0.22)	40.69(0.12)	40.86(0.07)	40.91	0.7	-6	37(-3.4)	20	[11]	[11]	[-1]	59	-65	CR	0.1	HoldShort?	(10)	3	-5	-0	12	1.1,81	49

46	Oct/8	14	39.88	39.09	40.27(0.25)	40.64(0.15)	40.83(-0.1)	40.95	0.8	-6	40(-3.7)	30	[12]	[4]	[6]	63	-105	UT	0.2	OpenLong	(12)	-5	12	-1	20	1.2,83	49
47	Oct/8	13	39.88	39.09	40.17(0.22)	40.58(0.05)	40.87(0.34)	40.85	0.7	-6	44(-1.7)	40	[11]	[22]	[4]	59	33	UT	-0	OpenLong	(12)	17	5	-4	20	1.1,81	49
48	Oct/8	12	39.88	39.09	40.08(0.23)	40.56(0.07)	40.73(0.27)	40.81	0.7	-6	46(-0.3)	45	[11]	[19]	[9]	60	17	UT	0.1	OpenLong	(11)	13	8	20	20	1.1,82	49
49	Oct/8	11	39.88	39.09	39.99(0.18)	40.53(0.1)	40.62(0.25)	40.74	0.6	-6	46(-0.3)	10	[9]	[18]	[2]	67	72	RG	0.2	Wait	(10)	12	-6	22	-2	1.2,87	49
50	Oct/8	10	39.88	39.09	39.92(0.23)	40.49(0.2)	40.52(0.15)	40.79	0.6	-6	46(-0.2)	-5	[11]	[17]	[-10]	70	25	CR	0.4	HoldShort	(11)	7	-42	23	7	1.3,87	49
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI