FCX Trading Signals: Hourly Price Prediction

^ FCX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Oct. 18, 2021

FCX Trading Signals: Hourly Price Forecast and Prediction

(Freeport-McMoRan, Inc.)

One month low (close): $30.4800 One month high (close): $38.6400

FCX Daily Change: -0.26% Daily StdDev 3.1% FCX EMA_5_Trend: 1.82% 10Minute StdDev: $0

Latest Price : $38.54(-0.26%)

Wed. Oct 20, 2021($0) Tue. Oct 19, 2021($0) Mon. Oct 18, 2021($0) Fri. Oct 15, 2021($0) Thu. Oct 14, 2021($0) Wed. Oct 13, 2021($0) Tue. Oct 12, 2021($0) Mon. Oct 11, 2021($0)

FCX Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.82% Daily EMA 20 BBV: 2.1

Sample size 50 Avg positive next hour return: 0.6%(40%) Avg negative next hour return: -0.66%(60%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Oct. 18, 2021
1	Oct/18	11	33.95	35.37	37.93(0.29)	(0)	38.46(-0.36)	38.27	1.9	17	36(-4.9)	50	[9]	[-4]	[-18]	28	-281	DR	-0.2	OpenShort	(11)	-12	-29	-14	-20	0.4,68	70
Daily Trend: % Up Forces: Down Forces: Support Levels: 37.93(hourly_sma_20 -0.89%) 35.37(daily_ema_10 -7.58%) 33.95(daily_ema_20 -11.29%) Resistance Levels:

2	Oct/18	10	33.95	35.37	37.82(0.37)	38.59(0.44)	38.6(-0.03)	38.61	2.1	17	40(-2.1)	50	[12]	[14]	[8]	51	-159	UT	0	OpenLong	(12)	-1	43	-8	-20	0.9,78	70
3	Oct/18	9	33.95	35.37	37.68(0.29)	38.42(0.21)	38.61(-0.34)	38.11	1.9	17	43(-3.6)	45	[9]	[-0]	[-26]	45	-259	DR	-0.5	OpenShort?	(9)	-11	-45	-14	-20	0.5,82	70
4	Oct/15	16	33.65	34.77	37.57(0.4)	38.34(0.34)	38.61(0)	38.64	2.5	14	46(-9)	50	[13]	[14]	[-4]	71	-110	CR	-0.1	HoldShort	(13)	0	-4	-6	-20	1,96	68
5	Oct/15	15	33.65	34.77	37.42(0.4)	38.21(0.32)	38.74(0.03)	38.69	2.6	14	55(-1.3)	50	[13]	[14]	[-5]	76	-40	CR	-0	OpenShort?	(14)	1	-19	-4	20	1.2,96	68

6	Oct/15	14	33.65	34.77	37.27(0.51)	38.09(0.4)	38.73(0.41)	38.91	2.7	14	56(-1.1)	50	[16]	[29]	[8]	88	47	UT	0.2	HoldLong	(16)	13	5	-1	20	1.5,100	68
7	Oct/15	13	33.65	34.77	37.08(0.52)	37.94(0.34)	38.57(0.92)	38.85	2.6	14	58(-0.7)	50	[17]	[44]	[13]	90	199	UT	0.2	HoldLong	(17)	29	21	0	20	1.6,100	68
8	Oct/15	12	33.65	34.77	36.89(0.55)	37.81(0.24)	38.22(0.71)	38.61	2.5	14	58(-1.7)	50	[18]	[36]	[8]	88	111	UT	0.3	HoldLong	(17)	23	-1	1	20	1.5,100	68
9	Oct/15	11	33.65	34.77	36.69(0.58)	37.72(0.45)	37.95(0.72)	38.62	2.5	14	60(0.3)	50	[19]	[40]	[6]	90	143	UT	0.6	HoldLong	(19)	23	-1	9	20	1.6,100	68
10	Oct/15	10	33.65	34.77	36.48(0.55)	37.55(0.78)	37.68(0.67)	38.63	2.5	14	60(2.2)	50	[18]	[43]	[19]	90	219	UT	0.8	OpenLong	(20)	21	42	8	20	1.8,95	68

11	Oct/15	9	33.65	34.77	36.28(0.47)	37.26(0.59)	37.43(0.29)	38.15	2.3	14	57(1.2)	50	[15]	[28]	[35]	85	137	UT	0.6	OpenLong?	(17)	9	91	3	20	1.7,92	68
12	Oct/14	16	33.4	34.16	36.11(0.33)	37.04(0.27)	37.32(-0.24)	37.13	2.3	8	56(-13.6)	50	[11]	[3]	[-6]	62	-95	CR	-0.2	HoldShort	(13)	-8	-4	-7	-20	0.9,89	70
13	Oct/14	15	33.4	34.16	35.99(0.33)	36.94(0.35)	37.41(-0.24)	37.18	2.4	8	70(0.2)	50	[11]	[4]	[-9]	67	-47	CR	-0.2	HoldShort?	(11)	-8	-15	-10	-20	1.1,89	70
14	Oct/14	14	33.4	34.16	35.87(0.36)	36.81(0.49)	37.5(0.24)	37.35	2.5	8	70(2.1)	50	[12]	[22]	[-3]	76	117	CR	-0.1	OpenShort	(13)	8	-5	-9	3	1.3,93	70
15	Oct/14	13	33.4	34.16	35.74(0.31)	36.63(0.49)	37.41(0.86)	37.41	2.5	8	68(4.1)	50	[10]	[42]	[-1]	83	376	CR	0	OpenShort	(13)	28	-10	-11	20	1.5,95	70

16	Oct/14	12	33.4	34.16	35.63(0.34)	36.45(0.64)	37.09(0.87)	37.52	2.6	8	63(5.9)	50	[11]	[45]	[3]	96	409	UT	0.4	OpenLong	(11)	28	-3	-7	20	1.9,98	70
17	Oct/14	11	33.4	34.16	35.51(0.31)	36.22(0.72)	36.77(0.79)	37.55	2.6	8	58(7.9)	50	[10]	[43]	[7]	104	461	UT	0.8	HoldLong	(12)	26	-8	9	20	2.2,99	70
18	Oct/14	10	33.4	34.16	35.4(0.31)	35.96(0.87)	36.48(1.05)	37.64	2.7	8	50(12.3)	50	[10]	[54]	[34]	116	585	UT	1.5	HoldLong	(11)	34	64	12	20	2.8,96	70
19	Oct/14	9	33.4	34.16	35.29(0.2)	35.65(0.65)	36.1(0.67)	36.93	2.2	8	37(6.9)	50	[7]	[37]	[45]	116	427	UT	1.4	HoldLong?	(8)	22	103	12	20	2.8,96	70
20	Oct/13	16	33.34	33.68	35.22(-0.06)	35.42(0.34)	35.86(0.08)	35.82	1.6	5	30(-2)	5	[-2]	[10]	[-1]	76	249	RG	-0.1	Wait	(1)	3	-9	8	6	1.2,96	70

21	Oct/13	15	33.34	33.68	35.24(-0.06)	35.3(0.37)	35.83(0.45)	35.92	1.7	5	32(-2.2)	20	[-2]	[22]	[1]	79	356	UR	0.2	SmallShort?	(-1)	15	-18	17	20	1.3,96	70
22	Oct/13	14	33.34	33.68	35.26(-0.03)	35.17(0.4)	35.67(0.68)	36.11	1.8	5	35(-1.1)	45	[-1]	[30]	[21]	80	436	UR	0.8	SmallShort	(-1)	22	27	23	20	1.6,90	70
23	Oct/13	13	33.34	33.68	35.27(-0.03)	35.03(0.29)	35.43(0.65)	35.82	1.6	5	36(-1.1)	50	[-1]	[28]	[17]	52	350	UR	0.7	SmallShort	(-3)	21	19	26	20	1,77	70
24	Oct/13	12	33.34	33.68	35.28(0.2)	34.93(0.23)	35.2(0.6)	35.62	1.5	5	37(-3)	50	[7]	[27]	[10]	29	49	UT	0.7	OpenLong	(-2)	19	-2	21	20	0.6,64	70
25	Oct/13	11	33.34	33.68	35.21(0.23)	34.85(0.17)	34.99(0.66)	35.64	1.5	5	40(-2)	50	[7]	[28]	[30]	11	56	UT	1	OpenLong	(8)	21	47	20	20	0.7,43	70

26	Oct/13	10	33.34	33.68	35.13(0.14)	34.79(-0.06)	34.76(0.23)	35.14	1.2	5	42(-2.4)	50	[5]	[10]	[13]	-25	-82	UT	0.6	OpenLong	(5)	7	17	8	20	0,25	70
27	Oct/13	9	33.34	33.68	35.08(0.11)	34.81(-0.09)	34.68(0.12)	34.96	1	5	44(-2.3)	50	[4]	[6]	[16]	-34	-105	UT	0.4	OpenLong?	(4)	4	33	1	20	-0.2,21	70
28	Oct/12	16	33.26	33.39	35.04(0.09)	34.84(-0.23)	34.64(-0.09)	34.61	0.9	1	47(-3.9)	25	[3]	[-5]	[0]	-49	-229	RG	-0	Wait	(3)	-3	5	-5	-6	-0.6,16	71
29	Oct/12	15	33.26	33.39	35.01(0.06)	34.92(-0.31)	34.67(-0.14)	34.56	0.9	1	50(-1)	10	[2]	[-8]	[-4]	-49	-220	DR	-0.1	OpenShort?	(3)	-5	-5	-9	-15	-0.6,16	71
30	Oct/12	14	33.26	33.39	34.99(0.03)	35.03(-0.43)	34.72(-0.29)	34.61	0.9	1	51(-0.6)	10	[1]	[-15]	[-1]	-37	-213	DR	-0.1	OpenShort	(2)	-9	-1	-6	6	-0.5,26	71

31	Oct/12	13	33.26	33.39	34.98(0.06)	35.18(-0.48)	34.82(-0.34)	34.62	0.9	1	52(-0.6)	0	[2]	[-18]	[-7]	-34	-242	DR	-0.3	OpenShort	(2)	-11	-15	-9	-3	-0.5,29	71
32	Oct/12	12	33.26	33.39	34.96(0.06)	35.35(-0.42)	34.94(-0.31)	34.78	1	1	53(-0.8)	-5	[2]	[-16]	[-3]	-22	-183	DR	-0.2	OpenShort	(2)	-10	1	-11	-12	-0.2,33	71
33	Oct/12	11	33.26	33.39	34.94(0.06)	35.5(-0.36)	35.05(-0.34)	34.77	1	1	53(-0.5)	-15	[2]	[-16]	[-10]	-18	-192	DR	-0.4	OpenShort	(2)	-11	-4	-14	-20	-0.2,37	71
34	Oct/12	10	33.26	33.39	34.92(0.09)	35.63(0.23)	35.17(-0.37)	34.81	1	1	54(-0.5)	-30	[3]	[-7]	[-27]	-8	-208	DR	-0.4	OpenShort	(2)	-12	-27	-11	-20	-0.1,45	71
35	Oct/12	9	33.26	33.39	34.89(0.09)	35.55(0.23)	35.3(-0.65)	35.1	1.2	1	54(-0.7)	-20	[3]	[-16]	[-16]	12	-188	DR	-0.2	OpenShort?	(4)	-21	-12	-10	-20	0.3,54	71

36	Oct/11	16	33.28	33.26	34.86(0.14)	35.47(0.31)	35.53(-0.62)	35.23	1.3	1	55(0.8)	-15	[5]	[-13]	[-14]	24	-177	DR	-0.4	OpenShort	(5)	-20	-8	-13	-20	0.5,61	69
37	Oct/11	15	33.28	33.26	34.81(0.17)	35.36(0.37)	35.75(-0.56)	35.32	1.3	1	54(0.1)	-10	[6]	[-10]	[-13]	26	-155	DR	-0.5	OpenShort?	(6)	-18	-8	-21	-20	0.6,61	69
38	Oct/11	14	33.28	33.26	34.75(0.2)	35.23(0.37)	35.95(-0.39)	35.4	1.4	1	54(-0.4)	5	[7]	[-4]	[-13]	42	-103	DR	-0.7	OpenShort	(6)	-13	-21	-19	-20	0.8,72	69
39	Oct/11	13	33.28	33.26	34.68(0.35)	35.1(0.4)	36.09(0.81)	35.62	1.5	1	55(-2.3)	40	[11]	[37]	[-14]	64	125	CR	-0.6	HoldShort	(9)	26	-40	-13	20	1.1,86	69
40	Oct/11	12	33.28	33.26	34.56(0.64)	34.96(0.52)	35.8(1.1)	36.06	1.8	1	57(-8.3)	50	[21]	[51]	[0]	89	71	UT	0.3	HoldLong	(15)	36	-26	-3	20	1.7,96	69

41	Oct/11	11	33.28	33.26	34.34(0.67)	34.78(0.58)	35.41(1.29)	36.34	2	1	65(-2.6)	50	[22]	[58]	[18]	100	239	UT	0.9	CloseLong	(23)	42	0	17	20	2,100	69
42	Oct/11	10	33.28	33.26	34.11(0.71)	34.58(0.67)	34.96(1.45)	36.34	2	1	68(2.3)	50	[23]	[65]	[29]	102	309	UT	1.3	HoldLong	(24)	47	24	17	20	2.2,97	69
43	Oct/11	9	33.28	33.26	33.87(0.65)	34.35(0.41)	34.46(1.06)	36.08	1.8	1	66(-1.2)	50	[21]	[48]	[86]	98	269	UT	1.6	HoldLong?	(23)	35	189	15	20	2.2,93	69
44	Oct/8	16	33.27	33.1	33.65(0.42)	34.21(-0.06)	34.1(-0.03)	34.13	0.6	-1	67(-6.2)	40	[14]	[3]	[-2]	48	-283	CR	0	HoldShort	(14)	-1	-3	-2	-6	0.5,85	54
45	Oct/8	15	33.27	33.1	33.51(0.42)	34.23(-0.06)	34.11(-0.12)	34.16	0.6	-1	73(-5.7)	40	[14]	[-0]	[0]	50	-248	UT	0	OpenLong?	(14)	-4	5	-4	-6	0.6,85	54

46	Oct/8	14	33.27	33.1	33.37(0.45)	34.23(0)	34.15(-0.12)	34.11	0.5	-1	79(-5.6)	40	[15]	[1]	[-1]	53	-248	CR	-0	HoldShort	(15)	-4	8	-5	-20	0.6,88	54
47	Oct/8	13	33.27	33.1	33.22(0.36)	34.25(-0.06)	34.19(-0.15)	34.03	0.5	-1	84(-1.8)	30	[12]	[-2]	[-4]	54	-146	DR	-0.1	OpenShort	(16)	-5	-3	-7	-20	0.6,89	54
48	Oct/8	12	33.27	33.1	33.1(0.3)	34.27(0.03)	34.24(-0.23)	34.06	0.5	-1	86(0.3)	10	[10]	[-3]	[-6]	61	-57	DR	-0.1	OpenShort	(12)	-7	-14	20	-20	0.7,93	54
49	Oct/8	11	33.27	33.1	33(0.27)	34.26(0.32)	34.32(-0.09)	34.2	0.6	-1	86(1.5)	15	[9]	[6]	[-6]	69	76	CR	-0.1	HoldShort	(11)	-3	-14	23	-20	0.9,96	54
50	Oct/8	10	33.27	33.1	32.91(0.27)	34.15(0.74)	34.35(-0.03)	34.34	0.7	-1	84(2.2)	20	[9]	[14]	[-5]	76	158	CR	-0	OpenShort	(11)	-1	2	25	-20	1.1,98	54
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI