CHGG Trading Signals: Hourly Price Prediction

^ CHGG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Oct. 18, 2021

CHGG Trading Signals: Hourly Price Forecast and Prediction

(Chegg, Inc.)

One month low (close): $61.2800 One month high (close): $74.4700

CHGG Daily Change: 1.73% Daily StdDev 2.27% CHGG EMA_5_Trend: 0.02% 10Minute StdDev: $0.7912

Latest Price : $62.34(1.73%)

Wed. Oct 20, 2021($1) Tue. Oct 19, 2021($0.8) Mon. Oct 18, 2021($0.6) Fri. Oct 15, 2021($0.9) Thu. Oct 14, 2021($0.8) Wed. Oct 13, 2021($0.7) Tue. Oct 12, 2021($0.5) Mon. Oct 11, 2021($0.8)

CHGG Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.02% Daily EMA 20 BBV: -1.2

Sample size 50 Avg positive next hour return: 0.5%(46%) Avg negative next hour return: -0.38%(54%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Oct. 18, 2021
1	Oct/18	11	67.44	64.21	62.33(-0.13)	61.78(0.08)	61.58(0.1)	61.81	-1.3	-26	20(-0.4)	-50	[-6]	[-0]	[-1]	-40	70	DT	0.3	OpenShort	(-6)	4	-5	12	-18	-0.6,25	27
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 62.33(hourly_sma_20 0.84%) 64.21(daily_ema_10 3.88%) 67.44(daily_ema_20 9.11%)

2	Oct/18	10	67.44	64.21	62.41(-0.13)	61.73(-0.03)	61.52(0.03)	61.88	-1.3	-26	21(-0.3)	-50	[-6]	[-6]	[7]	-49	52	DP	0.4	OpenShort	(-6)	1	9	12	20	-0.6,16	27
3	Oct/18	9	67.44	64.21	62.49(-0.13)	61.75(-0.06)	61.5(-0.03)	61.76	-1.3	-26	21(-0.1)	-50	[-6]	[-9]	[13]	-61	-1	DP	0.3	OpenShort?	(-6)	-1	35	4	11	-0.8,9	27
4	Oct/15	16	68.21	64.86	62.57(-0.19)	61.79(-0.21)	61.52(-0.37)	61.28	-1.5	-26	21(2.2)	-50	[-8]	[-28]	[-0]	-76	-116	DT	-0.3	OpenShort	(-8)	-16	5	-6	-13	-1.4,9	19
5	Oct/15	15	68.21	64.86	62.69(-0.25)	61.92(-0.23)	61.75(-0.39)	61.21	-1.5	-26	19(-0.2)	-50	[-11]	[-31]	[-10]	-84	-90	DT	-0.6	HoldShort?	(-9)	-17	-17	-11	-20	-1.7,9	19

6	Oct/15	14	68.21	64.86	62.85(-0.25)	62.06(-0.26)	61.99(0.08)	61.44	-1.4	-26	19(-0.4)	-50	[-11]	[-10]	[-10]	-73	44	DT	-0.6	OpenShort	(-11)	4	-24	-8	-8	-1.6,17	19
7	Oct/15	13	68.21	64.86	63.01(-0.21)	62.22(-0.27)	61.94(-0.1)	61.77	-1.4	-26	20(0)	-50	[-9]	[-18]	[-3]	-58	-20	DT	-0.2	OpenShort	(-11)	-4	-10	1	0	-1.4,27	19
8	Oct/15	12	68.21	64.86	63.14(-0.05)	62.39(-0.35)	62(-0.11)	61.91	-1.3	-26	20(0.8)	-50	[-2]	[-19]	[-7]	-51	-168	DT	-0.1	OpenShort	(-10)	-5	-36	19	18	-1.3,32	19
9	Oct/15	11	68.21	64.86	63.17(-0.02)	62.61(-0.25)	62.07(-0.02)	62.41	-1.2	-26	19(0.1)	-50	[-1]	[-12]	[6]	-48	-105	DP	0.4	OpenShort	(-1)	-1	2	16	20	-0.9,25	19
10	Oct/15	10	68.21	64.86	63.18(-0.08)	62.77(-0.13)	62.08(0.02)	62.38	-1.2	-26	19(-0.3)	-25	[-4]	[-8]	[31]	-61	-49	DP	0.3	OpenShort	(-1)	1	87	12	0	-0.9,12	19

11	Oct/15	9	68.21	64.86	63.23(-0.21)	62.85(-0.4)	62.07(-0.67)	61.21	-1.5	-26	19(3.7)	-50	[-9]	[-46]	[-32]	-108	-278	DT	-1	HoldShort?	(-9)	-30	-64	-10	-20	-2.3,0	19
12	Oct/14	16	68.93	65.6	63.36(-0.06)	63.1(-0.21)	62.49(-0.46)	62.08	-1.5	-24	15(1)	-50	[-3]	[-30]	[-9]	-95	-253	DT	-0.6	HoldShort	(-5)	-20	-6	-11	-20	-1.8,0	19
13	Oct/14	15	68.93	65.6	63.4(-0.03)	63.23(-0.21)	62.78(-0.6)	62.17	-1.5	-24	14(0.7)	-50	[-1]	[-36]	[-20]	-98	-307	DT	-0.9	HoldShort?	(-4)	-27	-30	-26	-20	-1.9,0	19
14	Oct/14	14	68.93	65.6	63.4(0)	63.36(-0.16)	63.16(-0.49)	62.58	-1.4	-24	14(-0.3)	-50	[0]	[-30]	[-10]	-78	-249	DR	-0.9	HoldShort	(1)	-22	-2	-31	-20	-1.3,5	19
15	Oct/14	13	68.93	65.6	63.4(0)	63.46(-0.28)	63.47(-0.25)	62.61	-1.4	-24	14(0.1)	-50	[0]	[-22]	[-18]	-63	-192	DR	-1.3	OpenShort	(0)	-11	-30	-34	-20	-1.3,20	19

16	Oct/14	12	68.93	65.6	63.42(0.06)	63.64(-0.25)	63.63(-0.14)	63.03	-1.3	-24	14(-0.9)	-50	[3]	[-16]	[-15]	-21	-155	DR	-0.9	OpenShort	(1)	-6	-31	-20	-17	-0.6,44	19
17	Oct/14	11	68.93	65.6	63.38(0.06)	63.8(-0.16)	63.72(0.02)	63.46	-1.2	-24	15(-0.5)	-50	[3]	[-6]	[-14]	16	-45	DR	-0.4	OpenShort	(4)	1	-42	4	-5	0.1,63	19
18	Oct/14	10	68.93	65.6	63.34(0.09)	63.9(0.25)	63.71(0.24)	64.05	-1	-24	15(0.3)	-20	[4]	[13]	[-2]	39	79	CR	0.5	HoldShort	(6)	11	-6	14	-20	1,64	19
19	Oct/14	9	68.93	65.6	63.28(0.08)	63.74(0.22)	63.56(0.17)	64.14	-1	-24	15(0.6)	-10	[4]	[9]	[17]	38	105	RG	0.8	SmallShort?	(5)	8	46	12	-3	1.3,55	19
20	Oct/13	16	69.55	66.22	63.23(-0.05)	63.74(0)	63.45(-0.3)	63.5	-1.4	-23	14(-1.1)	-50	[-2]	[-18]	[1]	3	16	DP	0.1	OpenShort	(1)	-13	9	-5	-8	0.4,43	19

21	Oct/13	15	69.55	66.22	63.26(-0.03)	63.6(-0.02)	63.64(-0.39)	63.38	-1.4	-23	15(-0.3)	-50	[-1]	[-22]	[-5]	-2	-46	DT	-0.4	OpenShort?	(-2)	-17	-1	-16	-20	0.2,43	19
22	Oct/13	14	69.55	66.22	63.28(0.02)	63.61(0.05)	63.89(-0.31)	63.39	-1.4	-23	16(-0.1)	-50	[1]	[-16]	[-8]	2	-75	DR	-0.7	OpenShort	(-2)	-14	1	-29	-20	0.2,47	19
23	Oct/13	13	69.55	66.22	63.27(0.05)	63.58(0.14)	64.09(0.25)	63.38	-1.4	-23	16(0)	-50	[2]	[11]	[-13]	18	33	CR	-1	HoldShort	(1)	11	-17	-20	-20	0.2,63	19
24	Oct/13	12	69.55	66.22	63.24(-0.02)	63.49(0.17)	63.93(0.24)	63.62	-1.3	-23	16(-0.3)	-50	[-1]	[10]	[-22]	45	137	RG	-0.4	Wait	(3)	11	-57	-6	-20	0.5,82	19
25	Oct/13	11	69.55	66.22	63.25(0.06)	63.38(0.28)	63.78(0.38)	64.43	-1.1	-23	16(1.3)	-20	[3]	[20]	[7]	90	225	RG	0.9	SmallShort	(3)	17	-14	38	20	1.7,97	19

26	Oct/13	10	69.55	66.22	63.21(0.1)	63.2(0.41)	63.54(0.4)	64.63	-1.1	-23	15(1.9)	10	[4]	[24]	[17]	78	220	RG	1.7	SmallShort	(4)	18	18	33	20	2.2,73	19
27	Oct/13	9	69.55	66.22	63.15(0.02)	62.94(0.24)	63.29(0.36)	64.37	-1.2	-23	13(0.6)	-10	[1]	[18]	[54]	63	258	RG	1.9	SmallShort?	(2)	16	129	19	20	2.1,60	19
28	Oct/12	16	70.16	66.69	63.14(-0.14)	62.79(-0.05)	63.29(0)	62.6	-1.7	-26	12(-1.3)	-50	[-6]	[-8]	[-6]	-25	44	DT	-0.8	OpenShort	(-5)	0	-10	-4	-19	-1,50	14
29	Oct/12	15	70.16	66.69	63.23(-0.17)	62.82(-0.06)	63.06(0.11)	62.74	-1.7	-26	14(-2.6)	-50	[-8]	[-4]	[-14]	-20	111	DT	-0.5	OpenShort?	(-6)	5	-50	11	9	-0.8,50	14
30	Oct/12	14	70.16	66.69	63.34(-0.14)	62.86(-0.08)	62.99(0.24)	63.43	-1.5	-26	16(-2.7)	-50	[-6]	[2]	[8]	6	206	UR	0.6	SmallShort	(-6)	11	-9	27	20	0.1,53	14

31	Oct/12	13	70.16	66.69	63.43(-0.13)	62.91(-0.06)	62.84(0.4)	63.55	-1.5	-26	19(-1.7)	-35	[-6]	[10]	[24]	-14	242	UR	0.9	SmallShort	(-6)	18	40	22	20	0.1,34	14
32	Oct/12	12	70.16	66.69	63.51(-0.27)	62.91(0)	62.59(0.11)	63	-1.6	-26	21(-4.4)	-50	[-12]	[-3]	[14]	-52	208	DP	0.5	OpenShort	(-8)	5	35	7	10	-0.6,13	14
33	Oct/12	11	70.16	66.69	63.68(-0.31)	62.95(-0.06)	62.52(-0.1)	62.52	-1.7	-26	25(-2.7)	-50	[-14]	[-14]	[-1]	-75	97	DT	0	HoldShort	(-15)	-4	6	2	-20	-1.1,3	14
34	Oct/12	10	70.16	66.69	63.88(-0.34)	62.99(-0.21)	62.58(-0.24)	62.43	-1.8	-26	28(-2.4)	-50	[-15]	[-24]	[-9]	-79	43	DT	-0.1	HoldShort	(-15)	-11	-22	0	-19	-1.2,1	14
35	Oct/12	9	70.16	66.69	64.1(-0.34)	63.12(-0.16)	62.73(-0.41)	62.74	-1.7	-26	30(-2.7)	-50	[-15]	[-31]	[10]	-74	21	DP	0	OpenShort?	(-15)	-18	34	-1	-8	-1,1	14

36	Oct/11	16	70.89	67.41	64.32(-0.37)	63.22(-0.24)	62.99(-0.54)	62.28	-2	-27	33(-2.2)	-50	[-16]	[-40]	[-14]	-82	-91	DT	-0.5	HoldShort	(-18)	-24	-28	-7	-20	-1.4,3	15
37	Oct/11	15	70.89	67.41	64.56(-0.32)	63.37(-0.17)	63.33(-0.09)	62.66	-2	-27	35(-0.6)	-50	[-14]	[-18]	[-7]	-80	-2	DT	-0.5	HoldShort?	(-16)	-4	-7	-10	-20	-1.3,3	15
38	Oct/11	14	70.89	67.41	64.77(-0.35)	63.48(-0.27)	63.39(-0.05)	62.76	-1.9	-27	36(-0.1)	-50	[-15]	[-19]	[-13]	-71	18	DT	-0.4	OpenShort	(-16)	-2	-31	-2	-20	-1.3,12	15
39	Oct/11	13	70.89	67.41	65(-0.35)	63.65(-0.28)	63.42(-0.13)	63.19	-1.8	-27	36(-1.7)	-50	[-15]	[-22]	[-18]	-60	28	DT	-0.2	OpenShort	(-15)	-6	-61	8	14	-1.2,20	15
40	Oct/11	12	70.89	67.41	65.23(-0.43)	63.83(-0.19)	63.5(0.09)	64.05	-1.6	-27	37(-5.7)	-50	[-19]	[-12]	[10]	-49	258	DP	0.3	OpenShort	(-14)	4	9	14	20	-0.7,19	15

41	Oct/11	11	70.89	67.41	65.51(-0.44)	63.95(-0.17)	63.44(0.06)	63.93	-1.6	-27	43(-4.6)	-50	[-19]	[-13]	[26]	-64	202	DP	0.3	OpenShort	(-21)	3	66	6	20	-0.9,9	15
42	Oct/11	10	70.89	67.41	65.8(-0.56)	64.06(-0.56)	63.4(-0.28)	63.01	-1.9	-27	48(-2.8)	-50	[-25]	[-37]	[3]	-84	55	DP	-0.2	OpenShort	(-25)	-12	11	0	-2	-1.4,1	15
43	Oct/11	9	70.89	67.41	66.17(-0.53)	64.42(-0.54)	63.58(-0.47)	62.86	-1.9	-27	50(0)	-50	[-23]	[-45]	[-23]	-90	-102	DT	-0.3	HoldShort?	(-27)	-21	-58	0	-20	-1.6,0	15
44	Oct/8	16	71.72	68.41	66.52(-0.48)	64.77(-0.48)	63.88(-0.44)	63.67	-2	-26	50(-3.4)	-50	[-21]	[-41]	[-4]	-83	-72	DT	-0.1	HoldShort	(-22)	-19	-7	4	-20	-1.3,0	13
45	Oct/8	15	71.72	68.41	66.84(-0.45)	65.08(-0.52)	64.16(-0.47)	63.77	-2	-26	54(0.5)	-50	[-20]	[-43]	[-1]	-85	-139	DT	-0.2	HoldShort?	(-22)	-21	2	2	-20	-1.4,0	13

46	Oct/8	14	71.72	68.41	67.14(-0.47)	65.42(-0.52)	64.46(-0.43)	63.74	-2	-26	53(1.6)	-50	[-21]	[-42]	[-8]	-90	-158	DT	-0.3	OpenShort	(-22)	-19	-6	-0	-20	-1.6,0	13
47	Oct/8	13	71.72	68.41	67.46(-0.44)	65.76(-0.47)	64.74(-0.77)	63.83	-2	-26	52(2.8)	-50	[-19]	[-55]	[-22]	-95	-300	DT	-0.4	OpenShort	(-22)	-34	-38	-1	-20	-1.8,0	13
48	Oct/8	12	71.72	68.41	67.76(-0.41)	66.07(-0.42)	65.24(-0.67)	64.37	-1.8	-26	49(2.9)	-50	[-18]	[-49]	[-29]	-92	-265	DT	-0.4	OpenShort	(-20)	-30	-50	-31	-20	-1.7,1	13
49	Oct/8	11	71.72	68.41	68.04(-0.37)	66.35(-0.42)	65.68(-0.48)	65.08	-1.7	-26	46(1.7)	-50	[-16]	[-41]	[-14]	-89	-198	DT	-0.3	OpenShort	(-17)	-21	-16	-30	-20	-1.6,1	13
50	Oct/8	10	71.72	68.41	68.29(-0.36)	66.63(-0.64)	66(-0.54)	65.31	-1.6	-26	44(2.2)	-50	[-16]	[-48]	[1]	-92	-220	DP	-0.4	OpenShort	(-17)	-24	17	-31	2	-1.7,1	13
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI