|
|
| ^ BLOK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Oct. 18, 2021 |
|
BLOK Trading Signals: Hourly Price Forecast and Prediction(Amplify Transformational Data Sharing ETF)
One month low (close): $44.0700 One month high (close): $51.4200
BLOK Daily Change: 1.1% Daily StdDev 2.49% BLOK EMA_5_Trend: 0.98% 10Minute StdDev: $1.1686
Latest Price : $51.42(1.1%) | Wed. Oct 20, 2021($1) Tue. Oct 19, 2021($0.4) Mon. Oct 18, 2021($0.7) Fri. Oct 15, 2021($0.8) Thu. Oct 14, 2021($0.4) Wed. Oct 13, 2021($0.3) Tue. Oct 12, 2021($0.7) Mon. Oct 11, 2021($0.6)
| BLOK Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.98% Daily EMA 20 BBV: 2.1
| | Mon. Oct. 18, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/18 | 11 | 47.4 | 48.96 | 50.1(0.34) | 51.01(0.29) | 51.29(0.35) | 51.95 | 2.4 | | 14 | 53(2.1) | 50 | [14] | [27] | [12] | 95 | 115 | UT | 0.6 | OpenLong | | (14) | 14 | 19 | 5 | 20 | 1.8,100 | 78 | Sample size 50 Avg positive next hour return: 0.37%(48%) Avg negative next hour return: -0.26%(52%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 51.01(hourly_sma_10 -1.81%) 50.1(hourly_sma_20 -3.56%) 48.96(daily_ema_10 -5.76%) 47.4(daily_ema_20 -8.76%)
Resistance Levels:
|
| | | 2 | Oct/18 | 10 | 47.4 | 48.96 | 49.93(0.32) | 50.86(0.51) | 51.11(0.27) | 51.7 | 2.2 | | 14 | 51(1.9) | 50 | [13] | [28] | [19] | 93 | 95 | UT | 0.6 | OpenLong | | (13) | 11 | 53 | 2 | 8 | 1.8,98 | 78 | | 3 | Oct/18 | 9 | 47.4 | 48.96 | 49.77(0.26) | 50.6(0.38) | 50.97(0.08) | 51.02 | 1.9 | | 14 | 49(0.3) | 50 | [10] | [17] | [1] | 81 | 10 | UT | 0.1 | HoldLong? | | (11) | 3 | 11 | -5 | -20 | 1.3,98 | 78 | | 4 | Oct/15 | 16 | 47.22 | 48.39 | 49.64(0.24) | 50.41(0.36) | 50.93(0.22) | 50.88 | 2.1 | | 10 | 48(-6) | 50 | [10] | [22] | [-3] | 81 | 65 | CR | -0.1 | OpenShort | | (10) | 9 | -3 | -6 | -8 | 1.3,98 | 65 | | 5 | Oct/15 | 15 | 47.22 | 48.39 | 49.52(0.26) | 50.23(0.38) | 50.82(0.16) | 50.92 | 2.2 | | 10 | 54(1.5) | 50 | [10] | [20] | [-2] | 86 | 60 | CR | 0.1 | OpenShort? | | (11) | 6 | -9 | -5 | 16 | 1.5,98 | 65 | | | | |
| 6 | Oct/15 | 14 | 47.22 | 48.39 | 49.39(0.3) | 50.04(0.38) | 50.74(0.26) | 51.03 | 2.2 | | 10 | 53(2.3) | 50 | [12] | [24] | [6] | 95 | 95 | UT | 0.3 | OpenLong | | (11) | 10 | 2 | -0 | 20 | 1.8,100 | 65 | | 7 | Oct/15 | 13 | 47.22 | 48.39 | 49.24(0.31) | 49.85(0.38) | 50.61(0.76) | 51 | 2.2 | | 10 | 51(3.8) | 50 | [12] | [44] | [11] | 98 | 240 | UT | 0.5 | OpenLong | | (13) | 30 | 16 | -3 | 20 | 2,98 | 65 | | 8 | Oct/15 | 12 | 47.22 | 48.39 | 49.09(0.29) | 49.66(0.34) | 50.23(0.68) | 50.8 | 2.1 | | 10 | 47(3.4) | 50 | [12] | [40] | [17] | 101 | 230 | UT | 0.7 | HoldLong | | (12) | 27 | 34 | -5 | 20 | 2.1,98 | 65 | | 9 | Oct/15 | 11 | 47.22 | 48.39 | 48.95(0.27) | 49.49(0.24) | 49.89(0.52) | 50.37 | 1.8 | | 10 | 43(2.3) | 50 | [11] | [31] | [5] | 96 | 150 | UT | 0.6 | OpenLong | | (11) | 21 | -8 | 10 | 20 | 1.9,98 | 65 | | 10 | Oct/15 | 10 | 47.22 | 48.39 | 48.82(0.27) | 49.37(0.39) | 49.63(0.63) | 50.47 | 1.9 | | 10 | 41(6.4) | 50 | [11] | [39] | [10] | 106 | 228 | UT | 1.2 | HoldLong | | (12) | 25 | 2 | 13 | 20 | 2.4,96 | 65 | | | | |
| 11 | Oct/15 | 9 | 47.22 | 48.39 | 48.69(0.25) | 49.18(0.37) | 49.32(0.47) | 50.44 | 1.9 | | 10 | 35(5.9) | 50 | [10] | [32] | [47] | 117 | 228 | UT | 1.9 | HoldLong? | | (10) | 19 | 108 | 16 | 20 | 3,92 | 65 | | 12 | Oct/14 | 16 | 47.08 | 47.92 | 48.57(0.12) | 49(0.14) | 49.32(0) | 49.11 | 1.3 | | 7 | 29(-3) | 50 | [5] | [7] | [-1] | 65 | -10 | CR | 0 | HoldShort | | (6) | 0 | 3 | -3 | -20 | 1.1,87 | 59 | | 13 | Oct/14 | 15 | 47.08 | 47.92 | 48.51(0.08) | 48.93(0.12) | 49.09(0.04) | 49.07 | 1.3 | | 7 | 32(0.9) | 45 | [3] | [8] | [-1] | 67 | 50 | CR | -0 | HoldShort? | | (4) | 2 | 1 | -5 | 0 | 1.2,87 | 59 | | 14 | Oct/14 | 14 | 47.08 | 47.92 | 48.47(0.06) | 48.87(0.12) | 49.07(-0.1) | 49.06 | 1.3 | | 7 | 31(1.1) | 40 | [2] | [2] | [-0] | 69 | 35 | UT | -0 | OpenLong | | (4) | -4 | 3 | -5 | -8 | 1.2,89 | 59 | | 15 | Oct/14 | 13 | 47.08 | 47.92 | 48.47(0) | 48.81(0.14) | 49.12(0.16) | 49.02 | 1.3 | | 7 | 30(0.3) | 30 | [0] | [12] | [-3] | 74 | 160 | CR | -0.2 | HoldShort | | (2) | 6 | -11 | 4 | 4 | 1.3,91 | 59 | | | | |
| 16 | Oct/14 | 12 | 47.08 | 47.92 | 48.44(0.02) | 48.74(0.25) | 49.04(0.25) | 49.16 | 1.4 | | 7 | 30(0.8) | 50 | [1] | [18] | [3] | 82 | 193 | UT | 0.3 | HoldLong | | (1) | 10 | 2 | 10 | 12 | 1.6,92 | 59 | | 17 | Oct/14 | 11 | 47.08 | 47.92 | 48.43(-0.02) | 48.62(0.21) | 48.92(0.29) | 49.14 | 1.3 | | 7 | 29(-1.5) | 50 | [-1] | [18] | [9] | 83 | 243 | UR | 0.5 | SmallShort | | (1) | 12 | 9 | 25 | 20 | 1.6,93 | 59 | | 18 | Oct/14 | 10 | 47.08 | 47.92 | 48.44(-0.04) | 48.52(0.25) | 48.78(0.21) | 49.03 | 1.3 | | 7 | 30(-1.6) | 30 | [-2] | [16] | [-0] | 61 | 213 | RG | 0.5 | Wait | | (-2) | 8 | -16 | 19 | 20 | 1.3,78 | 59 | | 19 | Oct/14 | 9 | 47.08 | 47.92 | 48.46(-0.02) | 48.4(0.29) | 48.68(0.37) | 49.23 | 1.4 | | 7 | 32(-1.1) | 50 | [-1] | [23] | [26] | 53 | 273 | UR | 1.1 | SmallShort? | | (-1) | 15 | 49 | 24 | 20 | 1.6,63 | 59 | | 20 | Oct/13 | 16 | 47.04 | 47.5 | 48.47(-0.1) | 48.26(0.1) | 48.5(0.12) | 48.63 | 1.1 | | 4 | 33(-4.4) | 15 | [-4] | [8] | [5] | 9 | 160 | UR | 0.3 | SmallShort | | (-3) | 5 | 5 | 10 | 20 | 0.3,51 | 56 | | | | |
| 21 | Oct/13 | 15 | 47.04 | 47.5 | 48.52(-0.12) | 48.21(0.17) | 48.44(0.23) | 48.57 | 1 | | 4 | 37(-3.9) | 25 | [-5] | [14] | [8] | 4 | 188 | UR | 0.2 | SmallShort? | | (-5) | 9 | 12 | 14 | 16 | 0.1,51 | 56 | | 22 | Oct/13 | 14 | 47.04 | 47.5 | 48.58(-0.1) | 48.13(0.06) | 48.33(0.15) | 48.42 | 0.9 | | 4 | 41(-1.6) | 10 | [-4] | [9] | [1] | -20 | 108 | UR | 0.1 | SmallShort | | (-5) | 6 | -8 | 8 | 20 | -0.3,38 | 56 | | 23 | Oct/13 | 13 | 47.04 | 47.5 | 48.63(-0.06) | 48.1(0.08) | 48.26(0.27) | 48.52 | 1 | | 4 | 43(-0.7) | 40 | [-2] | [14] | [11] | -20 | 108 | UR | 0.4 | SmallShort | | (-4) | 11 | 15 | 15 | 20 | -0.2,35 | 56 | | 24 | Oct/13 | 12 | 47.04 | 47.5 | 48.66(0.02) | 48.06(-0.04) | 48.13(0.21) | 48.34 | 0.9 | | 4 | 44(-0.1) | 50 | [1] | [10] | [6] | -39 | -38 | UT | 0.3 | OpenLong | | (-4) | 8 | -1 | 8 | 20 | -0.5,24 | 56 | | 25 | Oct/13 | 11 | 47.04 | 47.5 | 48.65(-0.02) | 48.08(-0.1) | 48.03(0.13) | 48.35 | 0.9 | | 4 | 44(-0.1) | 50 | [-1] | [6] | [16] | -44 | -8 | UR | 0.5 | SmallShort | | (1) | 5 | 29 | 10 | 20 | -0.5,19 | 56 | | | | |
| 26 | Oct/13 | 10 | 47.04 | 47.5 | 48.66(-0.04) | 48.13(-0.23) | 47.97(0.06) | 48 | 0.6 | | 4 | 44(1.2) | 25 | [-2] | [0] | [1] | -65 | -85 | UR | 0 | SmallShort | | (-2) | 2 | -6 | 4 | 20 | -1,10 | 56 | | 27 | Oct/13 | 9 | 47.04 | 47.5 | 48.66(0) | 48.24(-0.27) | 47.94(0.02) | 48.07 | 0.7 | | 4 | 43(0.1) | 45 | [0] | [-2] | [8] | -62 | -125 | RG | 0.2 | Wait? | | (-2) | 1 | 14 | 3 | 20 | -0.9,11 | 56 | | 28 | Oct/12 | 16 | 47.03 | 47.06 | 48.68(-0.02) | 48.37(-0.29) | 47.93(-0.13) | 47.9 | 0.6 | | 1 | 42(0.5) | 10 | [-1] | [-9] | [1] | -74 | -173 | RG | -0 | Wait | | (-1) | -5 | 4 | 3 | -6 | -1.2,6 | 60 | | 29 | Oct/12 | 15 | 47.03 | 47.06 | 48.69(-0.04) | 48.51(-0.33) | 47.99(-0.27) | 47.85 | 0.5 | | 1 | 42(1.5) | 0 | [-2] | [-16] | [-8] | -77 | -198 | RG | -0.2 | Wait? | | (-1) | -11 | -18 | -4 | -20 | -1.3,6 | 60 | | 30 | Oct/12 | 14 | 47.03 | 47.06 | 48.71(-0.02) | 48.67(-0.33) | 48.12(-0.35) | 48.06 | 0.7 | | 1 | 40(0.4) | 5 | [-1] | [-19] | [4] | -72 | -198 | RG | -0.1 | Wait | | (-2) | -14 | 22 | -9 | -20 | -1.1,6 | 60 | | | | |
| 31 | Oct/12 | 13 | 47.03 | 47.06 | 48.72(-0.04) | 48.83(-0.41) | 48.29(-0.54) | 47.79 | 0.5 | | 1 | 40(1.7) | -25 | [-2] | [-28] | [-18] | -84 | -285 | DT | -0.8 | OpenShort | | (-2) | -21 | -24 | -26 | -20 | -1.5,4 | 60 | | 32 | Oct/12 | 12 | 47.03 | 47.06 | 48.74(0.02) | 49.03(-0.26) | 48.55(-0.51) | 48.08 | 0.7 | | 1 | 38(-0.5) | -20 | [1] | [-23] | [-14] | -66 | -288 | DR | -0.8 | OpenShort | | (0) | -20 | -8 | -32 | -20 | -1.1,12 | 60 | | 33 | Oct/12 | 11 | 47.03 | 47.06 | 48.74(0) | 49.16(-0.2) | 48.8(-0.51) | 48.17 | 0.8 | | 1 | 39(-0.1) | -30 | [0] | [-22] | [-23] | -44 | -238 | DR | -1.1 | OpenShort | | (1) | -20 | -29 | -29 | -20 | -1,31 | 60 | | 34 | Oct/12 | 10 | 47.03 | 47.06 | 48.73(0.02) | 49.26(0.04) | 49.05(-0.39) | 48.52 | 1 | | 1 | 39(-1) | -40 | [1] | [-13] | [-24] | -5 | -158 | DR | -0.9 | OpenShort | | (2) | -16 | -36 | -22 | -20 | -0.4,55 | 60 | | 35 | Oct/12 | 9 | 47.03 | 47.06 | 48.72(0.08) | 49.24(0.12) | 49.24(-0.24) | 48.96 | 1.3 | | 1 | 40(-0.1) | 5 | [3] | [-4] | [-8] | 31 | -90 | DR | -0.5 | OpenShort? | | (3) | -10 | -3 | -12 | -20 | 0.4,71 | 60 | | | | |
| 36 | Oct/11 | 16 | 47.05 | 46.75 | 48.68(0.08) | 49.18(0.12) | 49.36(-0.28) | 49 | 1.3 | | 0 | 40(0.9) | -25 | [3] | [-6] | [-17] | 43 | -80 | DR | -0.6 | OpenShort | | (3) | -11 | -31 | -13 | -20 | 0.5,80 | 62 | | 37 | Oct/11 | 15 | 47.05 | 46.75 | 48.64(0.1) | 49.12(0.27) | 49.5(-0.02) | 49.38 | 1.5 | | 0 | 39(1.3) | 15 | [4] | [7] | [-2] | 60 | 45 | CR | -0.2 | HoldShort? | | (5) | -1 | 4 | -14 | -8 | 1.2,80 | 62 | | 38 | Oct/11 | 14 | 47.05 | 46.75 | 48.59(0.1) | 48.99(0.27) | 49.51(0.06) | 49.33 | 1.5 | | 0 | 38(1.6) | 10 | [4] | [11] | [-6] | 68 | 65 | CR | -0.3 | HoldShort | | (4) | 2 | -9 | -18 | -6 | 1.3,85 | 62 | | 39 | Oct/11 | 13 | 47.05 | 46.75 | 48.54(0.12) | 48.86(0.23) | 49.48(0.47) | 49.44 | 1.5 | | 0 | 36(2.3) | 15 | [5] | [26] | [-6] | 83 | 188 | CR | -0.1 | OpenShort | | (5) | 19 | -15 | -15 | 20 | 1.6,93 | 62 | | 40 | Oct/11 | 12 | 47.05 | 46.75 | 48.48(0.14) | 48.75(0.29) | 49.25(0.51) | 49.63 | 1.7 | | 0 | 34(4.7) | 35 | [6] | [29] | [1] | 103 | 228 | TP | 0.7 | OpenShort | | (6) | 20 | -7 | -13 | 20 | 2.2,98 | 62 | | | | |
| 41 | Oct/11 | 11 | 47.05 | 46.75 | 48.41(0.17) | 48.61(0.35) | 49(0.57) | 49.72 | 1.7 | | 0 | 29(7.5) | 50 | [7] | [33] | [21] | 123 | 243 | UT | 1.6 | HoldLong | | (7) | 23 | 25 | 28 | 20 | 2.9,100 | 62 | | 42 | Oct/11 | 10 | 47.05 | 46.75 | 48.33(0.12) | 48.44(0.29) | 48.72(0.52) | 49.41 | 1.5 | | 0 | 22(6.8) | 50 | [5] | [30] | [16] | 127 | 230 | UT | 2.1 | HoldLong | | (5) | 21 | 18 | 22 | 20 | 3.2,97 | 62 | | 43 | Oct/11 | 9 | 47.05 | 46.75 | 48.27(0.15) | 48.3(0.21) | 48.47(0.46) | 49.19 | 1.4 | | 0 | 15(4.6) | 50 | [6] | [26] | [37] | 143 | 155 | UT | 3.1 | HoldLong? | | (5) | 18 | 76 | 32 | 20 | 4,93 | 62 | | 44 | Oct/8 | 16 | 47.02 | 46.47 | 48.2(0.04) | 48.2(0.02) | 48.25(-0.02) | 48.27 | 0.8 | | -3 | 10(-1) | -10 | [2] | [1] | [-2] | 38 | -35 | CR | 0.1 | HoldShort | | (2) | -1 | -12 | 12 | 4 | 0.4,78 | 48 | | 45 | Oct/8 | 15 | 47.02 | 46.47 | 48.18(0.06) | 48.19(0.02) | 48.26(0.08) | 48.41 | 0.9 | | -3 | 11(-0.6) | 10 | [2] | [5] | [6] | 61 | 10 | RG | 0.9 | SmallShort? | | (2) | 3 | 1 | 19 | 20 | 1.3,78 | 48 | | | | |
| 46 | Oct/8 | 14 | 47.02 | 46.47 | 48.15(0.06) | 48.18(0.04) | 48.22(0.12) | 48.4 | 0.9 | | -3 | 12(0.2) | 15 | [2] | [7] | [9] | 46 | 20 | UT | 1 | OpenLong | | (3) | 5 | 22 | 1 | 20 | 1.4,61 | 48 | | 47 | Oct/8 | 13 | 47.02 | 46.47 | 48.12(0.04) | 48.16(-0.04) | 48.16(0.04) | 48.14 | 0.7 | | -3 | 12(-1.2) | -5 | [2] | [2] | [2] | 1 | -30 | RG | -0.1 | Wait | | (1) | 2 | 10 | -11 | 8 | 0.1,48 | 48 | | 48 | Oct/8 | 12 | 47.02 | 46.47 | 48.1(0.04) | 48.18(-0.08) | 48.14(-0.04) | 48.02 | 0.7 | | -3 | 13(-2.2) | -25 | [2] | [-2] | [-8] | 4 | -70 | DR | -0.6 | OpenShort | | (1) | -2 | -23 | 1 | -8 | -0.4,64 | 48 | | 49 | Oct/8 | 11 | 47.02 | 46.47 | 48.08(0.1) | 48.22(0.02) | 48.16(0.1) | 48.3 | 0.8 | | -3 | 15(-2.3) | 20 | [4] | [6] | [5] | 43 | -25 | UT | 0.6 | OpenLong | | (3) | 4 | 4 | 14 | 12 | 1,68 | 48 | | 50 | Oct/8 | 10 | 47.02 | 46.47 | 48.03(0.1) | 48.21(-0.02) | 48.11(-0.08) | 48.25 | 0.8 | | -3 | 17(-4.5) | 15 | [4] | [-2] | [6] | 34 | -70 | RG | 0.5 | Wait | | (4) | -3 | 12 | 11 | 0 | 0.8,64 | 48 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|