|
|
| ^ AMAT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Oct. 18, 2021 |
|
AMAT Trading Signals: Hourly Price Forecast and Prediction(Applied Materials, Inc.)
One month low (close): $125.0200 One month high (close): $142.7500
AMAT Daily Change: 1.29% Daily StdDev 2.02% AMAT EMA_5_Trend: 0.84% 10Minute StdDev: $0.5651
Latest Price : $133.12(1.29%) | Wed. Oct 20, 2021($0.5) Tue. Oct 19, 2021($1.2) Mon. Oct 18, 2021($0.5) Fri. Oct 15, 2021($0.4) Thu. Oct 14, 2021($1.5) Wed. Oct 13, 2021($1) Tue. Oct 12, 2021($1) Mon. Oct 11, 2021($0.9)
| AMAT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.84% Daily EMA 20 BBV: 0.4
| | Mon. Oct. 18, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/18 | 11 | 131.1 | 128.88 | 131.03(0.14) | 131.69(0.02) | 131.59(0.06) | 132.01 | 0.2 | | -6 | 25(-2.1) | 10 | [7] | [7] | [4] | 32 | -57 | RG | 0.3 | Wait | | (7) | 3 | 13 | -7 | 14 | 0.8,62 | 48 | Sample size 50 Avg positive next hour return: 0.3%(56%) Avg negative next hour return: -0.48%(44%)
Daily Trend: %
Up Forces:
Down Forces: 131.1(daily_ema_20 -0.69%)
Support Levels: 131.69(hourly_sma_10 -0.24%) 131.03(hourly_sma_20 -0.74%) 128.88(weak_daily_ema_10 -2.37%)
Resistance Levels:
|
| | | 2 | Oct/18 | 10 | 131.1 | 128.88 | 130.85(0.12) | 131.67(0.02) | 131.51(0.05) | 131.67 | 0.1 | | -6 | 27(-1.2) | 20 | [6] | [6] | [8] | 24 | -48 | UT | 0.1 | OpenLong | | (6) | 3 | 31 | -14 | -1 | 0.6,59 | 48 | | 3 | Oct/18 | 9 | 131.1 | 128.88 | 130.69(0.08) | 131.64(-0.08) | 131.45(-0.24) | 130.84 | -0.1 | | -6 | 28(-1.9) | -40 | [4] | [-11] | [-14] | 15 | -133 | DR | -0.4 | OpenShort? | | (4) | -12 | -27 | -17 | -20 | 0.1,62 | 48 | | 4 | Oct/15 | 15 | 131.42 | 128.05 | 130.58(0.11) | 131.64(0) | 131.77(-0.03) | 131.57 | 0 | | -12 | 30(1.7) | -40 | [5] | [-0] | [-5] | 52 | -38 | DR | -0.1 | OpenShort? | | (7) | -2 | -11 | -6 | -8 | 0.7,84 | 33 | | 5 | Oct/15 | 14 | 131.42 | 128.05 | 130.44(0.2) | 131.75(0.08) | 131.81(0.02) | 131.86 | 0.1 | | -12 | 28(-2.9) | -5 | [10] | [5] | [1] | 65 | -84 | RG | 0 | Wait | | (6) | 1 | 8 | -5 | -13 | 0.9,92 | 33 | | | | |
| 6 | Oct/15 | 13 | 131.42 | 128.05 | 130.18(0.18) | 131.64(0.04) | 131.79(-0.04) | 131.65 | 0 | | -12 | 31(-2.4) | -15 | [9] | [1] | [-1] | 66 | -78 | CR | -0.1 | HoldShort | | (10) | -2 | -0 | -4 | -8 | 0.9,93 | 33 | | 7 | Oct/15 | 12 | 131.42 | 128.05 | 129.94(0.25) | 131.59(0.08) | 131.84(-0.01) | 131.66 | 0 | | -12 | 34(-3.9) | -20 | [12] | [4] | [-7] | 69 | -119 | CR | -0.1 | HoldShort | | (10) | -1 | -15 | -5 | -12 | 0.9,96 | 33 | | 8 | Oct/15 | 11 | 131.42 | 128.05 | 129.62(0.22) | 131.48(0.32) | 131.85(0.1) | 132.07 | 0.1 | | -12 | 38(-0.2) | 10 | [11] | [15] | [1] | 79 | -2 | RG | 0.1 | Wait | | (13) | 5 | 11 | -3 | -20 | 1.2,99 | 33 | | 9 | Oct/15 | 10 | 131.42 | 128.05 | 129.34(0.19) | 131.06(0.27) | 131.72(0.02) | 131.77 | 0.1 | | -12 | 38(0.1) | -10 | [9] | [10] | [-3] | 79 | 6 | CR | 0 | OpenShort | | (11) | 1 | -3 | -4 | -20 | 1.2,99 | 33 | | 10 | Oct/15 | 9 | 131.42 | 128.05 | 129.1(0.18) | 130.71(0.27) | 131.7(0.17) | 131.85 | 0.1 | | -12 | 38(1.4) | 0 | [9] | [17] | [1] | 83 | 73 | RG | 0.1 | Wait? | | (10) | 8 | 2 | -3 | 5 | 1.3,100 | 33 | | | | |
| 11 | Oct/14 | 15 | 131.99 | 127.78 | 128.87(0.16) | 130.36(0.25) | 131.47(0.1) | 131.79 | -0 | | -13 | 36(5.5) | -15 | [8] | [13] | [3] | 88 | 97 | RG | 0.2 | Wait? | | (9) | 5 | 4 | -3 | 20 | 1.5,100 | 35 | | 12 | Oct/14 | 14 | 131.99 | 127.78 | 128.67(0.14) | 130.03(0.23) | 131.34(0.18) | 131.69 | -0 | | -13 | 31(2.1) | -5 | [7] | [16] | [5] | 90 | 138 | RG | 0.2 | Wait | | (8) | 9 | 5 | -2 | 20 | 1.6,100 | 35 | | 13 | Oct/14 | 13 | 131.99 | 127.78 | 128.49(0.12) | 129.73(0.26) | 131.1(0.55) | 131.56 | -0.1 | | -13 | 29(2.6) | 5 | [6] | [35] | [4] | 93 | 256 | RG | 0.3 | Wait | | (7) | 26 | 1 | -3 | 20 | 1.8,98 | 35 | | 14 | Oct/14 | 12 | 131.99 | 127.78 | 128.33(0.13) | 129.4(0.22) | 130.38(0.52) | 131.54 | -0.1 | | -13 | 26(3.1) | 20 | [6] | [32] | [14] | 98 | 248 | UT | 0.7 | OpenLong | | (6) | 25 | 27 | 0 | 20 | 2,98 | 35 | | 15 | Oct/14 | 11 | 131.99 | 127.78 | 128.16(0.09) | 129.12(0.31) | 129.71(0.36) | 130.81 | -0.2 | | -13 | 23(2.1) | -15 | [4] | [26] | [2] | 96 | 210 | TP | 0.8 | OpenShort | | (5) | 17 | -11 | 19 | 20 | 1.9,98 | 35 | | | | |
| 16 | Oct/14 | 10 | 131.99 | 127.78 | 128.04(0.09) | 128.72(0.32) | 129.25(0.37) | 131.1 | -0.1 | | -13 | 21(2.8) | 10 | [4] | [27] | [15] | 103 | 244 | RG | 1.5 | SmallShort | | (6) | 18 | 23 | 17 | 20 | 2.4,93 | 35 | | 17 | Oct/14 | 9 | 131.99 | 127.78 | 127.92(0.09) | 128.31(0.43) | 128.77(0.32) | 130.5 | -0.2 | | -13 | 18(3.3) | 10 | [4] | [27] | [37] | 98 | 190 | RG | 1.6 | SmallShort? | | (4) | 15 | 96 | 12 | 20 | 2.4,88 | 35 | | 18 | Oct/13 | 15 | 132.4 | 127.4 | 127.81(0.01) | 127.76(0.1) | 128.36(-0.06) | 128.01 | -0.7 | | -17 | 15(0.6) | -50 | [1] | [-1] | [-5] | 39 | -4 | DR | -0.4 | OpenShort? | | (-1) | -3 | -9 | -8 | -10 | 0.2,84 | 37 | | 19 | Oct/13 | 14 | 132.4 | 127.4 | 127.8(0.08) | 127.63(0.12) | 128.44(-0.06) | 128.25 | -0.7 | | -17 | 14(-0.5) | -35 | [4] | [0] | [-3] | 51 | -54 | DR | -0.2 | OpenShort | | (1) | -3 | -6 | -9 | 11 | 0.5,88 | 37 | | 20 | Oct/13 | 13 | 132.4 | 127.4 | 127.7(0.07) | 127.48(0.07) | 128.52(0.25) | 128.4 | -0.6 | | -17 | 15(-0.4) | -15 | [3] | [14] | [3] | 63 | 42 | RG | -0.1 | Wait | | (4) | 12 | -1 | 4 | 20 | 0.8,93 | 37 | | | | |
| 21 | Oct/13 | 12 | 132.4 | 127.4 | 127.61(0.09) | 127.39(0.06) | 128.2(0.28) | 128.42 | -0.6 | | -17 | 15(-0.3) | -15 | [4] | [15] | [0] | 62 | 40 | RG | 0.2 | Wait | | (4) | 14 | -12 | 4 | 20 | 0.8,92 | 37 | | 22 | Oct/13 | 11 | 132.4 | 127.4 | 127.5(0.08) | 127.31(0.05) | 127.84(0.53) | 128.73 | -0.6 | | -17 | 15(0.4) | 5 | [4] | [27] | [17] | 78 | 153 | RG | 0.9 | SmallShort | | (5) | 26 | 16 | 38 | 20 | 1.3,95 | 37 | | 23 | Oct/13 | 10 | 132.4 | 127.4 | 127.4(0.04) | 127.25(-0.04) | 127.17(0.21) | 128.31 | -0.6 | | -17 | 15(-0.3) | -25 | [2] | [9] | [5] | 51 | 82 | RG | 1.2 | SmallShort | | (3) | 10 | -17 | 33 | 20 | 1,76 | 37 | | 24 | Oct/13 | 9 | 132.4 | 127.4 | 127.35(0.08) | 127.3(0.06) | 126.9(0.35) | 128.75 | -0.6 | | -17 | 15(1.5) | 5 | [4] | [19] | [40] | 49 | 118 | RG | 1.9 | SmallShort? | | (4) | 17 | 78 | 48 | 20 | 1.5,61 | 37 | | 25 | Oct/12 | 15 | 132.99 | 127.4 | 127.25(-0.03) | 127.22(-0.1) | 126.46(-0.08) | 126.73 | -1 | | -20 | 14(0.3) | -50 | [-2] | [-9] | [1] | -37 | -30 | DP | 0.3 | OpenShort? | | (-1) | -4 | 0 | 5 | -2 | -0.6,28 | 39 | | | | |
| 26 | Oct/12 | 14 | 132.99 | 127.4 | 127.29(-0.04) | 127.35(-0.13) | 126.56(-0.16) | 126.72 | -1 | | -20 | 13(-0.2) | -45 | [-2] | [-14] | [17] | -49 | -38 | DP | 0.2 | OpenShort | | (-2) | -8 | 54 | -6 | -6 | -0.7,19 | 39 | | 27 | Oct/12 | 13 | 132.99 | 127.4 | 127.34(-0.13) | 127.52(-0.27) | 126.76(-0.48) | 125.33 | -1.2 | | -20 | 14(2) | -50 | [-6] | [-34] | [-27] | -95 | -150 | DT | -1.6 | OpenShort | | (-5) | -24 | -49 | -32 | -20 | -2.3,13 | 39 | | 28 | Oct/12 | 12 | 132.99 | 127.4 | 127.51(-0.08) | 127.87(-0.07) | 127.37(-0.26) | 126.59 | -1 | | -20 | 12(-0.4) | -50 | [-4] | [-18] | [-12] | -51 | -56 | DT | -1 | OpenShort | | (-4) | -13 | -10 | -25 | -20 | -1.2,29 | 39 | | 29 | Oct/12 | 11 | 132.99 | 127.4 | 127.61(-0.09) | 127.96(0.02) | 127.7(-0.23) | 126.86 | -0.9 | | -20 | 12(-0.6) | -50 | [-4] | [-14] | [-15] | -30 | -27 | DT | -1.1 | OpenShort | | (-4) | -11 | -20 | -21 | -20 | -1,45 | 39 | | 30 | Oct/12 | 10 | 132.99 | 127.4 | 127.72(-0.08) | 127.94(0.08) | 128(-0.1) | 127.38 | -0.9 | | -20 | 13(-1.1) | -50 | [-4] | [-6] | [-10] | 2 | 25 | DT | -0.8 | OpenShort | | (-3) | -5 | -13 | -12 | -20 | -0.4,62 | 39 | | | | |
| 31 | Oct/12 | 9 | 132.99 | 127.4 | 127.82(-0.07) | 127.84(0.11) | 128.13(-0.12) | 127.73 | -0.8 | | -20 | 14(-1.1) | -50 | [-3] | [-7] | [-8] | 24 | 29 | DT | -0.5 | OpenShort? | | (-3) | -6 | -15 | 0 | -20 | -0.1,76 | 39 | | 32 | Oct/11 | 15 | 133.65 | 128.02 | 127.91(-0.05) | 127.7(0.12) | 128.29(-0.07) | 128.13 | -0.9 | | -20 | 15(-1) | -50 | [-3] | [-5] | [-3] | 33 | 55 | DT | -0.2 | OpenShort? | | (-3) | -3 | -12 | 2 | 3 | 0.2,78 | 41 | | 33 | Oct/11 | 14 | 133.65 | 128.02 | 127.97(-0.01) | 127.55(0.13) | 128.38(0.12) | 128.44 | -0.8 | | -20 | 16(-0.2) | -40 | [-1] | [5] | [6] | 37 | 81 | UR | 0.1 | SmallShort | | (-2) | 6 | 10 | 4 | 20 | 0.5,74 | 41 | | 34 | Oct/11 | 13 | 133.65 | 128.02 | 127.98(0.06) | 127.39(0.08) | 128.22(0.27) | 128.19 | -0.9 | | -20 | 16(-0.7) | -20 | [3] | [12] | [3] | 24 | 28 | RG | -0 | Wait | | (-1) | 13 | 1 | 4 | 20 | 0.2,69 | 41 | | 35 | Oct/11 | 12 | 133.65 | 128.02 | 127.9(0.02) | 127.29(0.06) | 127.88(0.26) | 128.17 | -0.9 | | -20 | 17(0) | -30 | [1] | [10] | [3] | 28 | 65 | RG | 0.3 | Wait | | (3) | 13 | -11 | 20 | 20 | 0.3,70 | 41 | | | | |
| 36 | Oct/11 | 11 | 133.65 | 128.02 | 127.87(0.06) | 127.22(0.04) | 127.55(0.35) | 128.45 | -0.8 | | -20 | 17(-0.3) | -10 | [3] | [15] | [7] | 26 | 79 | RG | 0.8 | SmallShort | | (2) | 17 | -8 | 32 | 20 | 0.5,63 | 41 | | 37 | Oct/11 | 10 | 133.65 | 128.02 | 127.79(0.09) | 127.17(0.04) | 127.11(0.36) | 128.66 | -0.8 | | -20 | 17(-0.3) | 20 | [4] | [15] | [24] | 12 | 70 | UT | 1.4 | OpenLong | | (4) | 18 | 39 | 28 | 20 | 0.8,42 | 41 | | 38 | Oct/11 | 9 | 133.65 | 128.02 | 127.67(0.02) | 127.12(-0.11) | 126.66(0.08) | 127.65 | -0.9 | | -20 | 17(-0.3) | -10 | [1] | [-3] | [21] | -31 | 0 | RG | 0.9 | SmallShort? | | (3) | 4 | 44 | 16 | 20 | -0,19 | 41 | | 39 | Oct/8 | 15 | 134.12 | 129.39 | 127.64(-0.02) | 127.26(-0.2) | 126.56(-0.1) | 126.51 | -1.2 | | -18 | 18(0) | -50 | [-1] | [-15] | [0] | -70 | -94 | DT | -0 | OpenShort? | | (-1) | -5 | 1 | -2 | 2 | -1,5 | 33 | | 40 | Oct/8 | 14 | 134.12 | 129.39 | 127.67(-0.04) | 127.51(-0.23) | 126.69(-0.17) | 126.47 | -1.2 | | -18 | 18(0.6) | -50 | [-2] | [-19] | [1] | -73 | -92 | DP | -0.2 | OpenShort | | (-2) | -8 | 9 | -7 | -10 | -1.1,5 | 33 | | | | |
| 41 | Oct/8 | 13 | 134.12 | 129.39 | 127.72(-0.09) | 127.8(-0.25) | 126.91(-0.24) | 126.24 | -1.3 | | -18 | 17(0.6) | -50 | [-4] | [-23] | [-11] | -78 | -89 | DT | -0.6 | HoldShort | | (-3) | -12 | -17 | -16 | -20 | -1.4,7 | 33 | | 42 | Oct/8 | 12 | 134.12 | 129.39 | 127.83(-0.06) | 128.12(-0.21) | 127.22(-0.28) | 126.67 | -1.2 | | -18 | 16(0.7) | -50 | [-3] | [-24] | [-9] | -63 | -100 | DT | -0.5 | OpenShort | | (-4) | -14 | -8 | -19 | -20 | -1.1,15 | 33 | | 43 | Oct/8 | 11 | 134.12 | 129.39 | 127.91(-0.06) | 128.39(-0.15) | 127.58(-0.28) | 126.88 | -1.2 | | -18 | 16(0.2) | -50 | [-3] | [-23] | [-12] | -51 | -90 | DT | -0.7 | OpenShort | | (-3) | -14 | -13 | -24 | -20 | -1,24 | 33 | | 44 | Oct/8 | 10 | 134.12 | 129.39 | 127.99(-0.06) | 128.58(0.03) | 127.94(-0.33) | 127.21 | -1.1 | | -18 | 16(0.3) | -50 | [-3] | [-21] | [-14] | -29 | -82 | DT | -0.8 | OpenShort | | (-3) | -16 | -11 | -21 | -20 | -0.8,41 | 33 | | 45 | Oct/8 | 9 | 134.12 | 129.39 | 128.07(-0.03) | 128.54(0.02) | 128.37(-0.25) | 127.49 | -1.1 | | -18 | 15(-0.1) | -50 | [-2] | [-17] | [-13] | -7 | -83 | DT | -0.9 | OpenShort? | | (-3) | -12 | -15 | -20 | -20 | -0.6,58 | 33 | | | | |
| 46 | Oct/7 | 16 | 134.6 | 130.85 | 128.07(0) | 128.52(0.07) | 128.69(-0.28) | 127.88 | -1.1 | | -13 | 15(-0.8) | -50 | [0] | [-15] | [-14] | 20 | -89 | DR | -0.9 | OpenShort | | (-2) | -14 | -20 | -16 | -20 | -0.2,75 | 31 | | 47 | Oct/7 | 15 | 134.6 | 130.85 | 128.11(0.09) | 128.43(0.16) | 129.05(-0.13) | 128.41 | -1 | | -13 | 16(-1.3) | -50 | [4] | [-4] | [-10] | 33 | -102 | DR | -0.7 | OpenShort? | | (2) | -6 | -14 | -16 | -20 | 0.3,75 | 31 | | 48 | Oct/7 | 14 | 134.6 | 130.85 | 128(0.14) | 128.22(0.16) | 129.22(0.01) | 128.77 | -1 | | -13 | 17(-2.4) | -10 | [7] | [3] | [-1] | 53 | -77 | CR | -0.4 | HoldShort | | (5) | 1 | -10 | 18 | -2 | 0.7,85 | 31 | | 49 | Oct/7 | 13 | 134.6 | 130.85 | 127.82(0.16) | 128.02(0.14) | 129.21(0.39) | 129.04 | -0.9 | | -13 | 20(-1.8) | 0 | [8] | [21] | [2] | 68 | 37 | RG | -0.1 | Wait | | (8) | 19 | -12 | 23 | 20 | 1,93 | 31 | | 50 | Oct/7 | 12 | 134.6 | 130.85 | 127.61(0.16) | 127.84(0.16) | 128.71(0.28) | 129.35 | -0.9 | | -13 | 22(-1) | 5 | [8] | [16] | [7] | 81 | 50 | RG | 0.5 | Wait | | (9) | 14 | -5 | 27 | 20 | 1.3,98 | 31 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|