Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  ALNY:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Mon. Oct. 18, 2021



ALNY Trading Signals: Hourly Price Forecast and Prediction

(Alnylam Pharmaceuticals, Inc. )


One month low (close): $177.1800      One month high (close): $209.1100

ALNY Daily Change: -2.24%   Daily StdDev 2.3%   ALNY EMA_5_Trend: -0.11%   10Minute StdDev: $2.3897

Latest Price :  $203.89(-2.24%)

Wed. Oct 20, 2021($1.3)   Tue. Oct 19, 2021($1.2)   Mon. Oct 18, 2021($2.4)   Fri. Oct 15, 2021($1.1)   Thu. Oct 14, 2021($3.2)   Wed. Oct 13, 2021($1)   Tue. Oct 12, 2021($0.7)   Mon. Oct 11, 2021($1)  

ALNY Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -0.11%  Daily EMA 20 BBV: 0.8

Sample size 50   Avg positive next hour return: 0.51%(58%)   Avg negative next hour return: -0.33%(42%)
     Mon. Oct. 18, 2021
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1Oct/1811   195.71  204.15  208.18(0.05)  207.96(-0.18)  207.03(-0.41) 205.250.9    1617(-2.2)40[2][-19][-12]-93-298DR-1HoldShort    (2)-18-3-41-20-1.7,087



Daily Trend: %
Up Forces: 208.18(hourly_sma_20 1.43%)   
Down Forces: 
Support Levels: 204.15(daily_ema_10 -0.54%)   195.71(daily_ema_20 -4.65%)   
Resistance Levels: 207.96(weak_hourly_sma_10 1.32%)   


 
2Oct/1810   195.71  204.15  208.08(0.04)  208.34(-0.17)  207.89(-0.34) 205.381    1619(-1.7)25[2][-16][-18]-59-257DR-1.3OpenShort    (2)-15-22-33-20-1.4,2687
3Oct/189   195.71  204.15  207.99(0.09)  208.7(-0.12)  208.59(-0.24) 206.471.1    1621(-2.4)30[4][-10][-21]-15-223DR-1OpenShort?    (3)-10-42-20-20-0.7,5387
4Oct/1516   194.99  203.32  207.81(0.15)  208.95(-0.02)  209.09(0.02) 208.561.4    1724(-3.7)50[7][5][-7]29-109CR-0.2HoldShort    (6)1-17-4-120.3,7162
5Oct/1515   194.99  203.32  207.49(0.16)  208.99(0.04)  209.05(0.08) 209.41.5    1727(-1.1)50[7][9][0]39-52UT0.1OpenLong?    (8)4-1-180.7,7162
 


6Oct/1514   194.99  203.32  207.16(0.12)  208.91(-0.07)  208.89(0.06) 209.451.5    1728(0.1)50[5][5][6]461UT0.2OpenLong    (7)393200.8,7662
7Oct/1513   194.99  203.32  206.92(0.13)  209.06(-0.07)  208.77(-0.02) 208.981.4    1728(-0.6)50[6][2][0]41-37UT0.1OpenLong    (5)-1-1-3120.7,7362
8Oct/1512   194.99  203.32  206.65(0.14)  209.2(0.1)  208.81(0.01) 209.051.4    1729(-0.3)50[6][7][3]43-22UT0.1OpenLong    (6)017-3-200.8,7362
9Oct/1511   194.99  203.32  206.37(0.1)  209(0.05)  208.79(-0.06) 208.191.3    1729(-0.1)50[4][3][-8]38-28CR-0.2HoldShort    (6)-3-12-6-200.6,7362
10Oct/1510   194.99  203.32  206.17(0.1)  208.9(0.24)  208.79(-0) 208.81.4    1729(0.6)50[4][9][-5]5029CR-0HoldShort    (5)-0-2-3-200.9,7762
 


11Oct/159   194.99  203.32  205.97(0.09)  208.41(0.28)  208.93(-0.2) 208.891.4    1729(0.7)45[4][1][-6]52-4CR-0HoldShort?    (4)-9-5-6-201,7762
12Oct/1416   194.02  201.78  205.78(0.11)  207.83(0.27)  209.34(-0.12) 209.111.6    1828(-0.4)50[5][6][-2]5716CR-0.1HoldShort    (4)-51-8-131.2,7768
13Oct/1415   194.02  201.78  205.56(0.12)  207.28(0.3)  209.59(0.19) 209.041.6    1828(1.1)50[5][20][-1]6094CR-0.2HoldShort?    (5)85-1801.3,7768
14Oct/1414   194.02  201.78  205.32(0.09)  206.67(0.33)  209.2(0.16) 208.791.6    1827(1.4)50[4][19][-3]69118CR-0.2HoldShort    (5)7-0-2011.4,8468
15Oct/1413   194.02  201.78  205.14(0.08)  205.98(0.27)  208.86(0.45) 208.81.6    1826(1.3)50[4][30][-12]80213CR-0OpenShort    (4)20-44-5201.5,9268
 


16Oct/1412   194.02  201.78  204.97(0.19)  205.43(0.32)  207.92(0.8) 210.981.8    1825(5.4)50[8][47][16]115302UT1.3HoldLong    (6)351213202.6,10068
17Oct/1411   194.02  201.78  204.59(0.15)  204.77(0.34)  206.28(0.67) 210.361.7    1819(6)50[7][42][39]130299UT2.3HoldLong    (7)296746203.2,10068
18Oct/1410   194.02  201.78  204.29(0.03)  204.08(0.14)  204.91(0.31) 207.111.4    1813(0.5)50[1][21][12]94190UT1.8HoldLong    (3)13-043202.3,8668
19Oct/149   194.02  201.78  204.22(0.09)  203.8(0.18)  204.28(0.58) 207.121.4    1813(3.5)50[4][34][36]75197UT2.4OpenLong?    (3)256837202.4,6568
20Oct/1315   192.88  199.8  204.04(0.01)  203.43(-0.05)  203.1(0.07) 203.861.3    169(-0.8)50[0][6][11]-7-0UT0.9OpenLong?    (-0)3152220-0.2,4868
 


21Oct/1314   192.88  199.8  204.01(-0.02)  203.54(-0.09)  202.95(-0.15) 203.141.2    1610(0.3)45[-1][-4][1]-35-56RG0.2Wait    (-0)-6-9197-1,4068
22Oct/1313   192.88  199.8  204.06(-0.02)  203.73(-0.05)  203.26(0.03) 203.581.2    1610(-0.1)50[-1][4][6]-378UR0.4SmallShort    (-0)112115-0.6,2868
23Oct/1312   192.88  199.8  204.1(-0.09)  203.83(-0.07)  203.2(-0.06) 203.021.2    1610(-0.8)35[-4][-1][4]-7228RG-0.2Wait    (-2)-324-19-16-1.3,1168
24Oct/1311   192.88  199.8  204.28(-0.07)  203.97(-0.17)  203.33(-0.22) 201.871    1611(2)20[-3][-9][-13]-92-103RG-1.6SmallLong    (-5)-9-27-11-20-2.6,2368
25Oct/1310   192.88  199.8  204.42(-0.07)  204.31(-0.12)  203.78(-0.22) 203.161.2    169(-0.1)5[-3][-8][-12]-70-43RG-0.8SmallLong    (-2)-9-32-1-20-1.7,2368
 


26Oct/139   192.88  199.8  204.57(-0.02)  204.56(0.07)  204.23(0.01) 204.691.3    169(-0.7)50[-1][6][8]-1434UR0.6SmallShort?    (-1)0252-10.2,3168
27Oct/1216   192.04  197.37  204.62(-0.04)  204.42(-0.04)  204.21(-0.13) 203.51.4    149(0.2)30[-2][-2][-5]-59-43RG-0.9SmallLong    (-3)-63-23-20-1.4,2666
28Oct/1215   192.04  197.37  204.7(0.01)  204.51(-0.06)  204.48(-0.06) 203.371.3    149(-0.3)35[0][1][-11]-67-86CR-1.4HoldShort?    (-2)-3-16-25-20-1.7,2666
29Oct/1214   192.04  197.37  204.68(0.02)  204.51(-0)  204.61(-0.13) 204.151.4    149(-0.8)40[1][-1][-8]-19-84DR-0.6OpenShort    (1)-6-16-7-14-0.7,4966
30Oct/1213   192.04  197.37  204.64(0.03)  204.65(0.08)  204.61(0) 204.921.5    1410(-0.1)50[1][7][-1]10-21CR0.1HoldShort    (2)0-36-60.3,5266
 


31Oct/1212   192.04  197.37  204.57(0.01)  204.49(0.04)  204.87(0.1) 205.091.5    1410(0.1)50[0][10][2]846UT0.3OpenLong    (1)47-5100.6,4366
32Oct/1211   192.04  197.37  204.55(0.02)  204.41(0.02)  204.66(0.07) 204.761.5    1410(-0.1)50[1][8][4]15UT0.1OpenLong    (0)313-390.2,4666
33Oct/1210   192.04  197.37  204.55(0)  204.36(-0.13)  204.51(-0.1) 204.151.4    1410(-0.3)40[0][-2][-6]-9-46DR-0.4OpenShort    (0)-4-24614-0.4,5166
34Oct/129   192.04  197.37  204.5(0.04)  204.62(0.04)  204.71(0.13) 205.311.6    1411(0.4)50[2][12][5]2233UT0.7OpenLong?    (1)6410190.9,4966
35Oct/1115   191.11  194.86  204.42(0.06)  204.53(-0.03)  204.44(0.16) 205.11.7    1010(-1.4)50[3][9][11]99UT0.8OpenLong?    (1)7263200.8,3968
 


36Oct/1114   191.11  194.86  204.3(0.1)  204.59(-0.11)  204.11(-0.01) 203.841.6    1012(-4.7)50[4][1][-4]-27-124CR-0.3HoldShort    (1)-0-8-8-3-0.5,3668
37Oct/1113   191.11  194.86  204.1(0.1)  204.81(-0.04)  204.14(-0.03) 204.241.6    1016(-3.3)50[4][1][-5]-9-99CR0.1HoldShort    (5)-1-11-2-120.1,3968
38Oct/1112   191.11  194.86  203.9(0.13)  204.89(0.09)  204.21(-0.14) 204.791.7    1020(-2.6)50[6][-0][1]1-128UT0.4OpenLong    (5)-612-10-190.6,3668
39Oct/1111   191.11  194.86  203.64(0.14)  204.71(0.04)  204.5(-0.06) 204.221.6    1022(-4.1)50[6][2][0]-3-128UT-0.2OpenLong    (5)-317-18-200.3,4068
40Oct/1110   191.11  194.86  203.36(0.13)  204.71(0)  204.63(-0.18) 203.421.5    1026(-3.1)50[6][-4][-12]-2-177DR-0.6OpenShort    (6)-8-14-26-200,4868
 


41Oct/119   191.11  194.86  203.09(0.12)  204.62(-0.04)  204.99(-0.25) 204.121.6    1029(-2.3)50[5][-8][-6]31-136DR-0.4OpenShort?    (6)-11-9-11-150.4,7168
42Oct/815   190.26  193.64  202.84(0.15)  204.71(0.03)  205.5(-0.03) 204.541.9    1032(-4.7)50[6][4][-15]52-78CR-0.4HoldShort?    (6)-1-37-10-110.7,8460
43Oct/814   190.26  193.64  202.54(0.2)  204.65(0.13)  205.57(0.32) 206.332.2    1036(-0.1)50[9][22][13]7770UT0.3HoldLong    (9)1433-3201.4,9260
44Oct/813   190.26  193.64  202.13(0.16)  204.38(0.02)  204.91(0.13) 204.712    1037(-1.3)50[7][11][-7]653CR-0.1HoldShort    (7)6-19-431,9060
45Oct/812   190.26  193.64  201.8(0.2)  204.33(0.16)  204.65(0.19) 205.662.1    1038(0.1)50[9][17][-1]8337CR0.4OpenShort    (9)8-106131.4,9860
 


46Oct/811   190.26  193.64  201.39(0.26)  204.01(0.31)  204.27(0.2) 206.152.2    1038(0.3)50[11][21][10]8628UT0.7HoldLong    (10)9254111.7,9360
47Oct/810   190.26  193.64  200.87(0.2)  203.37(0.23)  203.87(0.07) 204.942    1037(-0.3)50[9][13][12]7816UT0.4HoldLong    (10)337-121.5,9060
48Oct/89   190.26  193.64  200.46(0.13)  202.91(0.17)  203.73(-0.06) 203.161.8    1038(0.3)50[6][6][2]65-16UT-0.2OpenLong?    (8)-3-022-201,9060
49Oct/716   189.46  191.92  200.19(0.13)  202.57(0.23)  203.85(-0.09) 203.192.1    1037(-3.5)50[6][7][-2]75-3CR-0.2HoldShort    (6)-4-1425-201.1,9759
50Oct/715   189.46  191.92  199.94(0.17)  202.11(0.27)  204.04(0.14) 203.842.2    1041(1.7)50[7][18][1]8265UT-0.1OpenLong?    (6)6-122721.4,9759
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA