|
^ BOTZ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Mon. Oct. 18, 2021 |
| BOTZ Trading Signals: Hourly Price Forecast and Prediction(Global X Robotics & Artificial Intelligence ETF)
One month low (close): $34.7300 One month high (close): $38.7700
BOTZ Daily Change: -0.36% Daily StdDev 1.34% BOTZ EMA_5_Trend: 1.19% 10Minute StdDev: $0.3551
Latest Price : $37.36(-0.36%) | Wed. Oct 20, 2021($0.2) Tue. Oct 19, 2021($0.3) Mon. Oct 18, 2021($0.2) Fri. Oct 15, 2021($0.4) Thu. Oct 14, 2021($0.5) Wed. Oct 13, 2021($0.2) Tue. Oct 12, 2021($0.1) Mon. Oct 11, 2021($0.1)
| BOTZ Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.19% Daily EMA 20 BBV: 0.5
| Mon. Oct. 18, 2021 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Oct/18 | 10 | 36.65 | 36.03 | 36.88(0.19) | 37.39(0.03) | 37.31(-0.29) | 37.07 | 0.3 | | -8 | 49(-3.3) | 20 | [14] | [-13] | [8] | 11 | -189 | RG | -0.4 | Wait | | (16) | -22 | 51 | -22 | -20 | 0.3,53 | 50 | Sample size 50 Avg positive next hour return: 0.85%(34%) Avg negative next hour return: -0.44%(66%)
Daily Trend: % Up Forces: 37.39(hourly_sma_10 0.86%) Down Forces: 36.65(daily_ema_20 -1.13%) Support Levels: 36.88(hourly_sma_20 -0.51%) 36.03(weak_daily_ema_10 -2.81%) Resistance Levels:
|
| 2 | Oct/18 | 9 | 36.65 | 36.03 | 36.81(0.16) | 37.38(0.03) | 37.42(-0.43) | 36.84 | 0.1 | | -8 | 53(-3.6) | -40 | [12] | [-24] | [-61] | 18 | -233 | DR | -0.8 | OpenShort? | | (13) | -32 | -148 | -20 | -20 | 0,68 | 50 | 3 | Oct/15 | 15 | 36.71 | 35.77 | 36.75(0.25) | 37.37(0.19) | 37.58(-0.08) | 37.52 | 0.6 | | -13 | 56(2.3) | -25 | [19] | [8] | [-8] | 67 | -36 | CR | -0.1 | HoldShort? | | (22) | -6 | -17 | -6 | -11 | 1,92 | 41 | 4 | Oct/15 | 14 | 36.71 | 35.77 | 36.66(0.3) | 37.3(0.24) | 37.61(0.03) | 37.6 | 0.6 | | -13 | 54(-1) | 5 | [22] | [19] | [3] | 78 | -5 | RG | -0 | Wait | | (22) | 2 | 13 | -5 | -3 | 1.3,95 | 41 | 5 | Oct/15 | 13 | 36.71 | 35.77 | 36.55(0.27) | 37.21(0.24) | 37.6(0.32) | 37.54 | 0.6 | | -13 | 55(0.2) | 10 | [20] | [40] | [-4] | 78 | 98 | CR | -0.1 | OpenShort | | (25) | 24 | -13 | -8 | 20 | 1.3,95 | 41 | | | |
6 | Oct/15 | 12 | 36.71 | 35.77 | 36.45(0.3) | 37.12(0.3) | 37.48(0.4) | 37.6 | 0.6 | | -13 | 55(1.2) | 25 | [22] | [48] | [-1] | 86 | 139 | CR | 0.2 | OpenShort | | (25) | 30 | -7 | -7 | 20 | 1.5,98 | 41 | 7 | Oct/15 | 11 | 36.71 | 35.77 | 36.34(0.3) | 37.01(0.49) | 37.33(0.43) | 37.63 | 0.7 | | -13 | 53(2.6) | 25 | [22] | [58] | [-3] | 92 | 177 | CR | 0.4 | OpenShort | | (27) | 32 | -11 | 1 | 5 | 1.7,99 | 41 | 8 | Oct/15 | 10 | 36.71 | 35.77 | 36.23(0.3) | 36.83(0.52) | 37.17(0.49) | 37.68 | 0.7 | | -13 | 51(4.6) | 25 | [22] | [63] | [13] | 103 | 240 | UT | 0.7 | HoldLong | | (27) | 36 | 24 | 3 | 20 | 2.1,100 | 41 | 9 | Oct/15 | 9 | 36.71 | 35.77 | 36.12(0.31) | 36.64(0.47) | 36.99(0.49) | 37.57 | 0.6 | | -13 | 46(5.1) | 25 | [23] | [61] | [57] | 108 | 230 | UT | 0.9 | HoldLong? | | (25) | 36 | 149 | 5 | 20 | 2.3,100 | 41 | 10 | Oct/14 | 15 | 36.77 | 35.61 | 36.01(0.25) | 36.47(0.3) | 36.81(0.11) | 36.9 | 0.1 | | -19 | 41(3.2) | 5 | [19] | [24] | [2] | 90 | 49 | RG | 0.2 | Wait? | | (18) | 8 | 4 | -4 | 13 | 1.6,100 | 35 | | | |
11 | Oct/14 | 14 | 36.77 | 35.61 | 35.92(0.22) | 36.36(0.3) | 36.77(0.22) | 36.88 | 0.1 | | -19 | 38(1.8) | 25 | [16] | [32] | [10] | 93 | 121 | UT | 0.2 | OpenLong | | (21) | 16 | 20 | -4 | 20 | 1.7,100 | 35 | 12 | Oct/14 | 13 | 36.77 | 35.61 | 35.84(0.2) | 36.25(0.33) | 36.69(0.52) | 36.79 | 0 | | -19 | 36(2.6) | 25 | [15] | [55] | [0] | 94 | 207 | UT | 0.2 | OpenLong | | (18) | 39 | -4 | -8 | 20 | 1.8,99 | 35 | 13 | Oct/14 | 12 | 36.77 | 35.61 | 35.77(0.2) | 36.13(0.31) | 36.5(0.58) | 36.81 | 0 | | -19 | 34(4) | 25 | [15] | [58] | [14] | 103 | 240 | UT | 0.6 | HoldLong | | (18) | 43 | 31 | -8 | 20 | 2.1,100 | 35 | 14 | Oct/14 | 11 | 36.77 | 35.61 | 35.7(0.17) | 36.02(0.33) | 36.29(0.44) | 36.67 | -0.1 | | -19 | 30(4) | 25 | [13] | [48] | [5] | 105 | 215 | UT | 0.9 | HoldLong | | (14) | 33 | -2 | 8 | 20 | 2.2,100 | 35 | 15 | Oct/14 | 10 | 36.77 | 35.61 | 35.64(0.17) | 35.9(0.34) | 36.13(0.5) | 36.68 | -0.1 | | -19 | 26(6.2) | 25 | [13] | [53] | [21] | 119 | 249 | UT | 1.5 | HoldLong | | (16) | 37 | 36 | 14 | 20 | 2.8,99 | 35 | | | |
16 | Oct/14 | 9 | 36.77 | 35.61 | 35.58(0.11) | 35.78(0.31) | 35.95(0.39) | 36.52 | -0.2 | | -19 | 19(6) | 15 | [8] | [43] | [60] | 127 | 249 | UT | 2 | HoldLong? | | (12) | 29 | 156 | 10 | 20 | 3.3,94 | 35 | 17 | Oct/13 | 15 | 36.87 | 35.55 | 35.54(0.03) | 35.67(0.11) | 35.81(0.11) | 35.84 | -0.7 | | -24 | 13(1.3) | -30 | [2] | [10] | [6] | 82 | 78 | RG | 0.2 | Wait? | | (0) | 8 | 16 | -4 | 14 | 1.5,94 | 26 | 18 | Oct/13 | 14 | 36.87 | 35.55 | 35.53(0.03) | 35.63(0.11) | 35.77(0.06) | 35.77 | -0.7 | | -24 | 12(0.6) | -45 | [2] | [7] | [-8] | 78 | 55 | CR | 0 | OpenShort | | (3) | 5 | -20 | -6 | -6 | 1.3,95 | 26 | 19 | Oct/13 | 13 | 36.87 | 35.55 | 35.52(0.06) | 35.59(0.14) | 35.75(0.25) | 35.86 | -0.7 | | -24 | 11(1.2) | -5 | [5] | [23] | [9] | 98 | 102 | RG | 0.6 | Wait | | (5) | 19 | 11 | 14 | 20 | 1.9,100 | 26 | 20 | Oct/13 | 12 | 36.87 | 35.55 | 35.5(0.06) | 35.54(0.17) | 35.66(0.17) | 35.81 | -0.7 | | -24 | 10(1.1) | -15 | [5] | [18] | [6] | 95 | 73 | RG | 0.9 | SmallShort | | (5) | 13 | 11 | 9 | 14 | 2,95 | 26 | | | |
21 | Oct/13 | 11 | 36.87 | 35.55 | 35.48(0.03) | 35.48(0.17) | 35.6(0.2) | 35.76 | -0.7 | | -24 | 9(1) | -0 | [2] | [20] | [18] | 95 | 98 | RG | 1.1 | SmallShort | | (3) | 15 | 32 | 34 | 17 | 2,95 | 26 | 22 | Oct/13 | 10 | 36.87 | 35.55 | 35.47(0.03) | 35.42(0.06) | 35.53(0.11) | 35.62 | -0.8 | | -24 | 8(0.2) | -35 | [2] | [9] | [-1] | 56 | 38 | CR | 0.7 | HoldShort | | (3) | 8 | -16 | 15 | 20 | 1.2,76 | 26 | 23 | Oct/13 | 9 | 36.87 | 35.55 | 35.46(0.03) | 35.4(0.08) | 35.49(0.17) | 35.69 | -0.8 | | -24 | 8(0.7) | 10 | [2] | [14] | [29] | 67 | 72 | RG | 1.6 | SmallShort? | | (3) | 13 | 62 | 29 | 20 | 1.9,69 | 26 | 24 | Oct/12 | 15 | 37 | 35.62 | 35.45(-0.03) | 35.37(-0.03) | 35.43(0.03) | 35.42 | -1 | | -27 | 7(-0.4) | -50 | [-2] | [-3] | [-4] | -7 | 25 | DT | -0.1 | OpenShort? | | (0) | 2 | -20 | 7 | 17 | -0.3,51 | 22 | 25 | Oct/12 | 14 | 37 | 35.62 | 35.46(-0.03) | 35.38(-0.03) | 35.42(0.17) | 35.51 | -0.9 | | -27 | 8(-0.8) | -35 | [-2] | [7] | [12] | 11 | 77 | UR | 0.8 | SmallShort | | (-3) | 13 | 20 | 20 | 20 | 0.4,51 | 22 | | | |
26 | Oct/12 | 13 | 37 | 35.62 | 35.47(-0.08) | 35.39(-0.06) | 35.36(0.11) | 35.42 | -1 | | -27 | 8(-1.4) | -50 | [-6] | [1] | [5] | -19 | 90 | UR | 0.5 | SmallShort | | (-5) | 8 | 0 | 16 | 20 | -0.4,41 | 22 | 27 | Oct/12 | 12 | 37 | 35.62 | 35.5(-0.06) | 35.41(-0.06) | 35.32(0.03) | 35.42 | -1 | | -27 | 10(-1.9) | -50 | [-5] | [-5] | [8] | -28 | 42 | DP | 0.7 | OpenShort | | (-5) | 2 | 9 | 22 | 11 | -0.5,35 | 22 | 28 | Oct/12 | 11 | 37 | 35.62 | 35.52(-0.08) | 35.43(-0.06) | 35.31(-0.03) | 35.38 | -1 | | -27 | 12(-1.1) | -50 | [-6] | [-10] | [4] | -49 | 27 | DP | 0.4 | OpenShort | | (-7) | -2 | 7 | 16 | -6 | -0.8,21 | 22 | 29 | Oct/12 | 10 | 37 | 35.62 | 35.55(-0.08) | 35.45(-0.03) | 35.32(-0.08) | 35.35 | -1.1 | | -27 | 13(-0.6) | -50 | [-6] | [-13] | [10] | -66 | -4 | DP | 0.1 | OpenShort | | (-7) | -6 | 28 | 7 | -3 | -1,9 | 22 | 30 | Oct/12 | 9 | 37 | 35.62 | 35.58(-0.08) | 35.46(-0.08) | 35.35(-0.2) | 35.23 | -1.1 | | -27 | 13(0.2) | -50 | [-6] | [-24] | [-3] | -93 | -72 | DT | -0.6 | HoldShort? | | (-9) | -15 | 2 | -10 | -20 | -1.7,0 | 22 | | | |
31 | Oct/11 | 16 | 37.17 | 35.77 | 35.61(-0.08) | 35.49(-0.06) | 35.42(-0.25) | 35.22 | -1.3 | | -29 | 13(1.3) | -50 | [-6] | [-29] | [-18] | -97 | -93 | DT | -1 | OpenShort | | (-9) | -19 | -34 | -18 | -20 | -1.9,1 | 27 | 32 | Oct/11 | 15 | 37.17 | 35.77 | 35.64(0.03) | 35.51(-0.03) | 35.51(-0.11) | 35.37 | -1.2 | | -29 | 12(-1.4) | -50 | [2] | [-15] | [-11] | -87 | -134 | DR | -0.8 | HoldShort? | | (-3) | -8 | -14 | -24 | -20 | -1.5,1 | 27 | 33 | Oct/11 | 14 | 37.17 | 35.77 | 35.63(0.03) | 35.52(-0.03) | 35.55(-0.08) | 35.43 | -1.1 | | -29 | 13(-1.3) | -50 | [2] | [-13] | [-6] | -64 | -106 | DR | -0.6 | OpenShort | | (3) | -6 | -7 | -22 | -3 | -1,11 | 27 | 34 | Oct/11 | 13 | 37.17 | 35.77 | 35.62(0.08) | 35.53(-0.06) | 35.55(0) | 35.46 | -1.1 | | -29 | 15(-2.7) | -45 | [6] | [-7] | [-13] | -43 | -114 | DR | -0.5 | OpenShort | | (5) | 0 | -32 | -12 | -6 | -0.7,25 | 27 | 35 | Oct/11 | 12 | 37.17 | 35.77 | 35.59(0.08) | 35.55(-0.03) | 35.58(0.06) | 35.6 | -1 | | -29 | 17(-2.2) | -25 | [6] | [-1] | [-4] | -15 | -61 | DR | 0.1 | OpenShort | | (7) | 5 | -16 | -2 | 20 | 0,35 | 27 | | | |
36 | Oct/11 | 11 | 37.17 | 35.77 | 35.56(0.11) | 35.56(-0.06) | 35.56(0.14) | 35.67 | -1 | | -29 | 20(-1.8) | 10 | [8] | [4] | [8] | 1 | -40 | RG | 0.4 | Wait | | (9) | 11 | 16 | 1 | 20 | 0.4,41 | 27 | 37 | Oct/11 | 10 | 37.17 | 35.77 | 35.52(0.14) | 35.58(-0.08) | 35.51(0.06) | 35.6 | -1 | | -29 | 21(-3.5) | 10 | [11] | [-2] | [5] | -6 | -96 | RG | 0.3 | Wait | | (9) | 5 | 11 | -3 | 20 | 0.2,39 | 27 | 38 | Oct/11 | 9 | 37.17 | 35.77 | 35.47(0.11) | 35.61(-0.11) | 35.49(0.03) | 35.55 | -1 | | -29 | 25(-2.1) | 0 | [8] | [-6] | [6] | -8 | -74 | RG | 0.2 | Wait? | | (9) | 2 | 19 | -6 | 6 | 0.2,37 | 27 | 39 | Oct/8 | 15 | 37.34 | 36.07 | 35.43(0.03) | 35.65(-0.14) | 35.48(-0.11) | 35.47 | -1.2 | | -27 | 27(-0.9) | -50 | [2] | [-20] | [-3] | -1 | -44 | DR | -0 | OpenShort? | | (9) | -8 | -5 | -7 | 0 | 0.1,47 | 24 | 40 | Oct/8 | 14 | 37.34 | 36.07 | 35.43(0) | 35.7(-0.11) | 35.52(-0.14) | 35.49 | -1.2 | | -27 | 28(0) | -50 | [0] | [-21] | [-1] | 3 | -12 | DR | -0.1 | OpenShort | | (3) | -10 | 9 | -9 | -20 | 0.2,48 | 24 | | | |
41 | Oct/8 | 13 | 37.34 | 36.07 | 35.42(0.03) | 35.74(-0.08) | 35.57(-0.2) | 35.45 | -1.3 | | -27 | 28(0) | -50 | [2] | [-24] | [-7] | 10 | -62 | DR | -0.3 | OpenShort | | (3) | -15 | -5 | -13 | -20 | 0.1,57 | 24 | 42 | Oct/8 | 12 | 37.34 | 36.07 | 35.41(0.03) | 35.77(0.08) | 35.64(-0.31) | 35.47 | -1.2 | | -27 | 28(-0.1) | -50 | [2] | [-26] | [-13] | 19 | -78 | DR | -0.4 | OpenShort | | (0) | -23 | -14 | -15 | -20 | 0.1,66 | 24 | 43 | Oct/8 | 11 | 37.34 | 36.07 | 35.4(0.03) | 35.74(0.11) | 35.75(-0.22) | 35.53 | -1.2 | | -27 | 28(0) | -50 | [2] | [-18] | [-17] | 31 | -37 | DR | -0.5 | OpenShort | | (5) | -16 | -28 | -15 | -20 | 0.3,73 | 24 | 44 | Oct/8 | 10 | 37.34 | 36.07 | 35.39(0.06) | 35.7(0.2) | 35.83(-0.17) | 35.65 | -1.1 | | -27 | 28(0.3) | -50 | [5] | [-11] | [-13] | 49 | -24 | DR | -0.4 | OpenShort | | (5) | -13 | -20 | -14 | -20 | 0.6,84 | 24 | 45 | Oct/7 | 15 | 37.52 | 36.38 | 35.37(0.11) | 35.63(0.23) | 35.89(-0.08) | 35.74 | -1.2 | | -24 | 28(-0.7) | -35 | [8] | [-1] | [-11] | 64 | -18 | DR | -0.4 | OpenShort? | | (5) | -6 | -23 | -10 | -20 | 0.9,91 | 25 | | | |
46 | Oct/7 | 14 | 37.52 | 36.38 | 35.33(0.14) | 35.55(0.25) | 35.92(0.08) | 35.84 | -1.1 | | -24 | 28(-0.1) | -20 | [10] | [12] | [-11] | 77 | 31 | CR | -0.2 | OpenShort | | (12) | 6 | -27 | -9 | -3 | 1.2,97 | 25 | 47 | Oct/7 | 13 | 37.52 | 36.38 | 35.28(0.17) | 35.46(0.4) | 35.89(0.45) | 35.96 | -1.1 | | -24 | 28(1.1) | 40 | [13] | [46] | [3] | 90 | 137 | UT | 0.2 | OpenLong | | (14) | 34 | 5 | -3 | 20 | 1.6,100 | 25 | 48 | Oct/7 | 12 | 37.52 | 36.38 | 35.22(0.17) | 35.32(0.34) | 35.73(0.42) | 35.94 | -1.1 | | -24 | 27(1.6) | 40 | [13] | [41] | [8] | 95 | 140 | UT | 0.5 | OpenLong | | (14) | 31 | -2 | 32 | 20 | 1.8,100 | 25 | 49 | Oct/7 | 11 | 37.52 | 36.38 | 35.16(0.17) | 35.2(0.17) | 35.58(0.57) | 35.95 | -1.1 | | -24 | 26(2.6) | 25 | [13] | [46] | [19] | 103 | 194 | UT | 1 | HoldLong | | (16) | 43 | 11 | 34 | 20 | 2.1,100 | 25 | 50 | Oct/7 | 10 | 37.52 | 36.38 | 35.1(0.17) | 35.14(0.14) | 35.38(0.57) | 35.9 | -1.1 | | -24 | 23(3.1) | 25 | [13] | [45] | [28] | 100 | 204 | UT | 1.5 | HoldLong | | (14) | 43 | 41 | 33 | 20 | 2.4,90 | 25 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|