|
|
| ^ XLV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Oct. 18, 2021 |
|
XLV Trading Signals: Hourly Price Forecast and Prediction(Health Care sector ETF)
One month low (close): $125.3400 One month high (close): $131.9800
XLV Daily Change: -0.68% Daily StdDev 0.77% XLV EMA_5_Trend: 0.18% 10Minute StdDev: $0.436
Latest Price : $127.1(-0.68%) | Wed. Oct 20, 2021($1) Tue. Oct 19, 2021($0.8) Mon. Oct 18, 2021($0.5) Fri. Oct 15, 2021($0.3) Thu. Oct 14, 2021($1.1) Wed. Oct 13, 2021($0.3) Tue. Oct 12, 2021($0.7) Mon. Oct 11, 2021($0.4)
| XLV Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.18% Daily EMA 20 BBV: -0.3
| | Mon. Oct. 18, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/18 | 10 | 127.84 | 126.6 | 127.46(0.06) | 127.86(-0.01) | 127.61(-0.12) | 127.2 | -0.3 | | -13 | 35(-5) | -10 | [8] | [-14] | [5] | -24 | -103 | RG | -0.6 | Wait | | (10) | -16 | 34 | -25 | -20 | -0.4,36 | 46 | Sample size 50 Avg positive next hour return: 0.24%(36%) Avg negative next hour return: -0.31%(64%)
Daily Trend: %
Up Forces: 127.46(hourly_sma_20 0.2%)
Down Forces:
Support Levels: 126.6(weak_daily_ema_10 -0.47%)
Resistance Levels: 127.84(daily_ema_20 0.5%) 127.86(weak_hourly_sma_10 0.52%)
|
| | | 2 | Oct/18 | 9 | 127.84 | 126.6 | 127.38(0.05) | 127.87(-0.03) | 127.76(-0.19) | 126.9 | -0.4 | | -13 | 40(-3.1) | -50 | [7] | [-25] | [-47] | -6 | -130 | DR | -1 | OpenShort? | | (7) | -25 | -118 | -23 | -20 | -0.6,59 | 46 | | 3 | Oct/15 | 16 | 128.11 | 126.43 | 127.32(0.09) | 127.91(0.04) | 128(-0.03) | 127.98 | -0.1 | | -14 | 43(1.9) | -10 | [12] | [1] | [0] | 49 | -40 | RG | -0 | Wait | | (13) | -4 | 4 | -6 | -5 | 0.7,81 | 41 | | 4 | Oct/15 | 15 | 128.11 | 126.43 | 127.2(0.11) | 127.86(0.04) | 128.04(-0.05) | 127.94 | -0.1 | | -14 | 41(-3.5) | -15 | [14] | [-0] | [-5] | 51 | -53 | DR | -0.1 | OpenShort? | | (14) | -7 | -8 | -8 | -5 | 0.8,81 | 41 | | 5 | Oct/15 | 14 | 128.11 | 126.43 | 127.06(0.12) | 127.81(0.04) | 128.04(0) | 128.02 | -0 | | -14 | 45(-2.6) | -5 | [16] | [6] | [0] | 64 | -31 | RG | -0.1 | Wait | | (17) | 0 | 1 | -6 | 8 | 0.9,91 | 41 | | | | |
| 6 | Oct/15 | 13 | 128.11 | 126.43 | 126.91(0.1) | 127.76(0.02) | 128.11(0.1) | 128.01 | -0 | | -14 | 47(-0.8) | 5 | [13] | [17] | [-3] | 67 | 20 | CR | -0.1 | HoldShort | | (18) | 13 | -7 | -6 | 7 | 1,92 | 41 | | 7 | Oct/15 | 12 | 128.11 | 126.43 | 126.78(0.11) | 127.73(0.05) | 127.98(0.13) | 128.08 | -0 | | -14 | 48(0) | 0 | [14] | [24] | [-2] | 74 | 28 | CR | 0.1 | HoldShort | | (16) | 17 | -7 | -3 | 9 | 1.1,96 | 41 | | 8 | Oct/15 | 11 | 128.11 | 126.43 | 126.64(0.11) | 127.67(0.06) | 127.82(0.1) | 128.14 | 0 | | -14 | 48(0.9) | -10 | [14] | [20] | [-4] | 81 | 41 | CR | 0.3 | OpenShort | | (17) | 13 | -17 | 4 | 11 | 1.3,98 | 41 | | 9 | Oct/15 | 10 | 128.11 | 126.43 | 126.5(0.1) | 127.59(0.22) | 127.69(0.14) | 128.29 | 0.1 | | -14 | 47(2.8) | 25 | [13] | [36] | [10] | 86 | 80 | UT | 0.5 | OpenLong | | (17) | 18 | 30 | 5 | -9 | 1.6,96 | 41 | | 10 | Oct/15 | 9 | 128.11 | 126.43 | 126.37(0.1) | 127.31(0.2) | 127.51(0.07) | 128.02 | -0 | | -14 | 44(2.6) | 25 | [13] | [25] | [25] | 83 | 54 | UT | 0.5 | OpenLong? | | (14) | 9 | 75 | 0 | -2 | 1.6,93 | 41 | | | | |
| 11 | Oct/14 | 16 | 128.33 | 126.34 | 126.25(0.06) | 127.06(0.13) | 127.42(-0.05) | 127.35 | -0.4 | | -18 | 42(4.4) | -20 | [8] | [3] | [-1] | 68 | 23 | CR | -0.1 | HoldShort | | (9) | -7 | 4 | -6 | -12 | 1.1,90 | 33 | | 12 | Oct/14 | 15 | 128.33 | 126.34 | 126.17(0.06) | 126.89(0.13) | 127.48(-0.03) | 127.31 | -0.4 | | -18 | 37(1.3) | -30 | [8] | [6] | [-7] | 70 | 28 | CR | -0.2 | HoldShort? | | (10) | -4 | -17 | -10 | -1 | 1.2,90 | 33 | | 13 | Oct/14 | 14 | 128.33 | 126.34 | 126.1(0.07) | 126.73(0.15) | 127.52(0.02) | 127.46 | -0.3 | | -18 | 36(2.1) | -15 | [9] | [14] | [1] | 82 | 50 | RG | -0.1 | Wait | | (9) | 3 | 6 | -10 | 7 | 1.5,94 | 33 | | 14 | Oct/14 | 13 | 128.33 | 126.34 | 126.01(0.06) | 126.54(0.18) | 127.49(0.29) | 127.41 | -0.4 | | -18 | 34(2.2) | 0 | [8] | [50] | [-6] | 86 | 121 | CR | -0.1 | OpenShort | | (10) | 38 | -18 | -6 | 9 | 1.6,96 | 33 | | 15 | Oct/14 | 12 | 128.33 | 126.34 | 125.94(0.06) | 126.31(0.2) | 127.12(0.32) | 127.58 | -0.3 | | -18 | 32(3.6) | 15 | [8] | [56] | [0] | 99 | 148 | TP | 0.6 | OpenShort | | (9) | 42 | -7 | 3 | 20 | 2,99 | 33 | | | | |
| 16 | Oct/14 | 11 | 128.33 | 126.34 | 125.86(0.06) | 126.06(0.19) | 126.71(0.33) | 127.64 | -0.3 | | -18 | 28(4.8) | 15 | [8] | [56] | [16] | 113 | 161 | UT | 1.3 | HoldLong | | (10) | 43 | 14 | 42 | 20 | 2.5,100 | 33 | | 17 | Oct/14 | 10 | 128.33 | 126.34 | 125.79(0.04) | 125.82(0.16) | 126.29(0.26) | 127.51 | -0.3 | | -18 | 23(3.9) | 0 | [5] | [45] | [19] | 104 | 163 | RG | 2 | SmallShort | | (9) | 34 | 23 | 40 | 20 | 2.9,81 | 33 | | 18 | Oct/14 | 9 | 128.33 | 126.34 | 125.74(0.04) | 125.62(0.17) | 125.96(0.3) | 127.31 | -0.4 | | -18 | 19(5.3) | 0 | [5] | [50] | [78] | 89 | 153 | RG | 2.7 | SmallShort? | | (6) | 39 | 200 | 36 | 20 | 3.1,61 | 33 | | 19 | Oct/13 | 16 | 128.61 | 126.32 | 125.69(-0.06) | 125.41(-0.02) | 125.58(0.06) | 125.53 | -1.1 | | -24 | 14(-2.7) | -50 | [-8] | [1] | [2] | -13 | 60 | UR | -0.1 | SmallShort | | (-6) | 8 | 0 | 6 | 8 | -0.4,47 | 28 | | 20 | Oct/13 | 15 | 128.61 | 126.32 | 125.76(-0.07) | 125.43(-0.02) | 125.5(0.07) | 125.53 | -1.1 | | -24 | 17(-3.5) | -50 | [-10] | [2] | [0] | -16 | 64 | RG | 0.1 | Wait? | | (-9) | 10 | -8 | 13 | 8 | -0.5,47 | 28 | | | | |
| 21 | Oct/13 | 14 | 128.61 | 126.32 | 125.85(-0.07) | 125.45(-0.01) | 125.41(0.04) | 125.6 | -1.1 | | -24 | 20(-3.1) | -50 | [-10] | [-1] | [-1] | -19 | 57 | DT | 0.3 | OpenShort | | (-9) | 5 | -17 | 21 | 12 | -0.4,41 | 28 | | 22 | Oct/13 | 13 | 128.61 | 126.32 | 125.94(-0.05) | 125.45(0) | 125.36(0.06) | 125.75 | -1 | | -24 | 23(-1.4) | -50 | [-7] | [3] | [13] | -32 | 42 | UR | 0.6 | SmallShort | | (-10) | 8 | 25 | 19 | 17 | -0.3,26 | 28 | | 23 | Oct/13 | 12 | 128.61 | 126.32 | 126(-0.05) | 125.46(-0.02) | 125.28(0.04) | 125.52 | -1.1 | | -24 | 25(-0.9) | -50 | [-7] | [-1] | [17] | -56 | 18 | DP | 0.4 | OpenShort | | (-9) | 5 | 46 | 9 | 6 | -0.7,12 | 28 | | 24 | Oct/13 | 11 | 128.61 | 126.32 | 126.06(-0.09) | 125.48(-0.08) | 125.23(-0.1) | 125.11 | -1.3 | | -24 | 26(0.2) | -50 | [-12] | [-26] | [2] | -82 | -18 | DP | -0.2 | OpenShort | | (-11) | -14 | 6 | 2 | -6 | -1.3,1 | 28 | | 25 | Oct/13 | 10 | 128.61 | 126.32 | 126.17(-0.09) | 125.58(-0.07) | 125.35(-0.11) | 125.06 | -1.3 | | -24 | 25(0.3) | -50 | [-12] | [-27] | [-12] | -90 | -30 | DT | -0.4 | HoldShort | | (-13) | -15 | -34 | 1 | -12 | -1.6,0 | 28 | | | | |
| 26 | Oct/13 | 9 | 128.61 | 126.32 | 126.28(-0.06) | 125.67(-0.06) | 125.49(-0.06) | 125.36 | -1.2 | | -24 | 25(0.7) | -50 | [-8] | [-18] | [0] | -83 | -27 | DT | -0.2 | HoldShort? | | (-11) | -8 | 1 | 1 | -6 | -1.3,0 | 28 | | 27 | Oct/12 | 16 | 128.95 | 126.64 | 126.36(-0.07) | 125.75(-0.09) | 125.56(-0.08) | 125.35 | -1.3 | | -24 | 24(1.2) | -50 | [-10] | [-23] | [0] | -88 | -32 | DT | -0.3 | OpenShort | | (-10) | -11 | 1 | 0 | -4 | -1.5,0 | 29 | | 28 | Oct/12 | 15 | 128.95 | 126.64 | 126.45(-0.06) | 125.86(-0.08) | 125.66(-0.06) | 125.34 | -1.3 | | -24 | 23(1.4) | -50 | [-8] | [-19] | [-13] | -93 | -47 | DT | -0.5 | OpenShort? | | (-9) | -8 | -37 | -0 | -9 | -1.7,0 | 29 | | 29 | Oct/12 | 14 | 128.95 | 126.64 | 126.53(-0.06) | 125.96(-0.11) | 125.74(-0.05) | 125.67 | -1.2 | | -24 | 22(0.7) | -50 | [-8] | [-20] | [0] | -85 | -25 | DT | -0.1 | HoldShort | | (-9) | -7 | -1 | 2 | 7 | -1.4,0 | 29 | | 30 | Oct/12 | 13 | 128.95 | 126.64 | 126.6(-0.06) | 126.1(-0.13) | 125.8(-0.05) | 125.68 | -1.2 | | -24 | 21(0.8) | -50 | [-8] | [-21] | [-2] | -89 | -25 | DT | -0.2 | HoldShort | | (-9) | -7 | -7 | 4 | 0 | -1.6,1 | 29 | | | | |
| 31 | Oct/12 | 12 | 128.95 | 126.64 | 126.68(-0.07) | 126.26(-0.12) | 125.86(-0.06) | 125.74 | -1.2 | | -24 | 20(0.3) | -50 | [-10] | [-22] | [-2] | -92 | -17 | DT | -0.2 | HoldShort | | (-9) | -8 | -8 | 3 | 1 | -1.7,1 | 29 | | 32 | Oct/12 | 11 | 128.95 | 126.64 | 126.77(-0.07) | 126.41(-0.09) | 125.93(-0.1) | 125.81 | -1.1 | | -24 | 20(0.7) | -50 | [-10] | [-25] | [0] | -92 | -37 | DT | -0.2 | HoldShort | | (-10) | -14 | 3 | 4 | -14 | -1.7,1 | 29 | | 33 | Oct/12 | 10 | 128.95 | 126.64 | 126.86(-0.09) | 126.53(-0.12) | 126.06(-0.15) | 125.78 | -1.1 | | -24 | 19(1.6) | -50 | [-12] | [-35] | [-10] | -100 | -40 | DT | -0.5 | HoldShort | | (-11) | -20 | -24 | 0 | -20 | -2,0 | 29 | | 34 | Oct/12 | 9 | 128.95 | 126.64 | 126.98(-0.08) | 126.68(-0.06) | 126.25(-0.11) | 125.99 | -1.1 | | -24 | 18(-1.4) | -50 | [-11] | [-25] | [-1] | -100 | -30 | BT | -0.5 | OpenLong? | | (-11) | -15 | 4 | -3 | -17 | -2,0 | 29 | | 35 | Oct/11 | 16 | 129.3 | 126.89 | 127.08(-0.09) | 126.76(-0.11) | 126.39(-0.21) | 125.95 | -1.2 | | -26 | 19(-0.2) | -50 | [-12] | [-43] | [-10] | -103 | -54 | DT | -0.8 | CloseShort | | (-13) | -28 | -24 | -5 | -20 | -2.1,0 | 31 | | | | |
| 36 | Oct/11 | 15 | 129.3 | 126.89 | 127.19(-0.08) | 126.9(-0.06) | 126.66(-0.18) | 126.16 | -1.2 | | -26 | 19(0.3) | -50 | [-11] | [-36] | [-13] | -100 | -47 | DT | -1 | CloseShort? | | (-13) | -24 | -25 | -16 | -20 | -2,0 | 31 | | 37 | Oct/11 | 14 | 129.3 | 126.89 | 127.29(-0.08) | 126.98(-0.05) | 126.89(-0.1) | 126.39 | -1.1 | | -26 | 19(0.3) | -50 | [-11] | [-24] | [-7] | -91 | -17 | DT | -1 | HoldShort | | (-10) | -14 | -7 | -18 | -20 | -1.7,2 | 31 | | 38 | Oct/11 | 13 | 129.3 | 126.89 | 127.39(-0.05) | 127.04(-0.05) | 127.02(-0.08) | 126.45 | -1.1 | | -26 | 19(1.7) | -50 | [-7] | [-20] | [-27] | -89 | -41 | DT | -1.1 | OpenShort | | (-11) | -11 | -63 | -24 | -20 | -1.9,9 | 31 | | 39 | Oct/11 | 12 | 129.3 | 126.89 | 127.45(0.05) | 127.04(0) | 127.12(-0.01) | 127.02 | -0.8 | | -26 | 17(-3.8) | -35 | [7] | [-4] | [-11] | -53 | -81 | DR | -0.2 | OpenShort | | (-3) | -1 | -27 | -12 | -1 | -0.9,20 | 31 | | 40 | Oct/11 | 11 | 129.3 | 126.89 | 127.39(0.06) | 127.1(-0.01) | 127.13(-0.01) | 127.26 | -0.8 | | -26 | 21(-4.6) | -20 | [8] | [-5] | [-5] | -36 | -70 | DR | 0.2 | OpenShort | | (7) | -1 | -11 | -9 | 9 | -0.2,19 | 31 | | | | |
| 41 | Oct/11 | 10 | 129.3 | 126.89 | 127.31(0.07) | 127.11(-0.01) | 127.14(0.08) | 127.36 | -0.7 | | -26 | 25(-3.2) | 35 | [10] | [8] | [15] | -18 | -48 | UT | 0.3 | OpenLong | | (11) | 11 | 42 | -5 | 16 | 0.1,30 | 31 | | 42 | Oct/11 | 9 | 129.3 | 126.89 | 127.22(0.07) | 127.12(-0.06) | 127.04(-0.02) | 126.98 | -0.9 | | -26 | 29(-4.7) | -10 | [10] | [-9] | [-0] | -17 | -92 | RG | -0.1 | Wait? | | (7) | -3 | 4 | -13 | 4 | -0.3,41 | 31 | | 43 | Oct/8 | 16 | 129.67 | 127.29 | 127.13(0.09) | 127.19(-0.08) | 127.07(-0.02) | 126.94 | -1 | | -26 | 33(-5.6) | -15 | [12] | [-10] | [-8] | -10 | -102 | DR | -0.1 | OpenShort | | (11) | -3 | -21 | -8 | 1 | -0.2,45 | 28 | | 44 | Oct/8 | 15 | 129.67 | 127.29 | 127.02(0.09) | 127.29(-0.08) | 127.09(0.02) | 127.13 | -0.9 | | -26 | 39(-2.9) | -10 | [12] | [-5] | [-7] | -3 | -72 | DR | 0 | OpenShort? | | (14) | 3 | -20 | -7 | 9 | 0.1,45 | 28 | | 45 | Oct/8 | 14 | 129.67 | 127.29 | 126.91(0.09) | 127.39(-0.07) | 127.07(0.01) | 127.31 | -0.9 | | -26 | 42(-2.2) | 25 | [12] | [-5] | [14] | 22 | -54 | RG | 0.2 | Wait | | (13) | 1 | 39 | -1 | 9 | 0.4,62 | 28 | | | | |
| 46 | Oct/8 | 13 | 129.67 | 127.29 | 126.8(0.06) | 127.48(-0.1) | 127.06(-0.1) | 126.95 | -1 | | -26 | 44(-1.3) | -30 | [8] | [-23] | [-4] | 13 | -72 | DR | -0.1 | OpenShort | | (10) | -14 | -6 | -7 | -9 | 0.1,60 | 28 | | 47 | Oct/8 | 12 | 129.67 | 127.29 | 126.73(0.03) | 127.61(-0.1) | 127.19(-0.1) | 127 | -1 | | -26 | 45(-0.2) | -50 | [4] | [-24] | [-3] | 19 | -33 | DR | -0.2 | OpenShort | | (9) | -14 | -1 | -8 | -10 | 0.2,64 | 28 | | 48 | Oct/8 | 11 | 129.67 | 127.29 | 126.69(0.02) | 127.74(-0.05) | 127.32(-0.14) | 127.01 | -1 | | -26 | 46(0) | -50 | [3] | [-27] | [-5] | 26 | -23 | DR | -0.3 | OpenShort | | (6) | -19 | -11 | 9 | -20 | 0.3,68 | 28 | | 49 | Oct/8 | 10 | 129.67 | 127.29 | 126.67(0.01) | 127.8(0.09) | 127.5(-0.17) | 127.11 | -0.9 | | -26 | 46(0.1) | -50 | [1] | [-22] | [-9] | 34 | -21 | DR | -0.3 | OpenShort | | (3) | -23 | -20 | 11 | -20 | 0.4,74 | 28 | | 50 | Oct/8 | 9 | 129.67 | 127.29 | 126.66(0.02) | 127.69(0.14) | 127.72(-0.14) | 127.29 | -0.9 | | -26 | 45(0.4) | -50 | [3] | [-14] | [-12] | 44 | -3 | DR | -0.4 | OpenShort? | | (3) | -19 | -31 | 15 | -20 | 0.5,81 | 28 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|