|
|
| ^ TTWO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Oct. 18, 2021 |
|
TTWO Trading Signals: Hourly Price Forecast and Prediction(Take-Two Interactive Software Inc)
One month low (close): $145.6400 One month high (close): $173.7300
TTWO Daily Change: 0.38% Daily StdDev 1.66% TTWO EMA_5_Trend: 0.08% 10Minute StdDev: $1.0891
Latest Price : $171.79(0.38%) | Wed. Oct 20, 2021($0.8) Tue. Oct 19, 2021($0.9) Mon. Oct 18, 2021($0.7) Fri. Oct 15, 2021($1.1) Thu. Oct 14, 2021($0.9) Wed. Oct 13, 2021($0.4) Tue. Oct 12, 2021($0.6) Mon. Oct 11, 2021($1.6)
| TTWO Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.08% Daily EMA 20 BBV: 1.1
| | Mon. Oct. 18, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/18 | 10 | 160.87 | 169.87 | 170.69(-0.03) | 171.01(0.01) | 170.82(-0.18) | 169.99 | 0.9 | | 31 | 8(0.1) | 15 | [-2] | [-5] | [-11] | -29 | -54 | RG | -1 | SmallLong | | (-3) | -11 | -11 | -22 | -20 | -0.8,41 | 82 | Sample size 50 Avg positive next hour return: 0.33%(48%) Avg negative next hour return: -0.34%(52%)
Daily Trend: %
Up Forces: 171.01(hourly_sma_10 0.6%)
Down Forces:
Support Levels: 160.87(daily_ema_20 -5.37%)
Resistance Levels: 170.69(weak_hourly_sma_20 0.41%)
|
| | | 2 | Oct/18 | 9 | 160.87 | 169.87 | 170.74(-0.04) | 171(0.02) | 171.12(-0.22) | 170.27 | 0.9 | | 31 | 8(0) | 0 | [-2] | [-8] | [-18] | -9 | -44 | RG | -1 | SmallLong? | | (-1) | -13 | -35 | -20 | -20 | -0.6,56 | 82 | | 3 | Oct/15 | 15 | 159.84 | 168.47 | 170.8(-0.02) | 170.96(0.09) | 171.49(-0.11) | 171.18 | 1.1 | | 29 | 8(-0.3) | 40 | [-1] | [1] | [-4] | 30 | 12 | RG | -0.4 | Wait? | | (-1) | -7 | -2 | -12 | -10 | 0.4,70 | 82 | | 4 | Oct/15 | 14 | 159.84 | 168.47 | 170.83(0.01) | 170.8(0.11) | 171.68(0.04) | 171.23 | 1.1 | | 29 | 9(0) | 50 | [1] | [11] | [-5] | 37 | 20 | CR | -0.5 | HoldShort | | (-1) | 2 | -9 | -12 | -5 | 0.5,74 | 82 | | 5 | Oct/15 | 13 | 159.84 | 168.47 | 170.82(0.01) | 170.61(0.11) | 171.61(0.24) | 171.46 | 1.2 | | 29 | 9(0) | 50 | [1] | [23] | [0] | 52 | 85 | UT | -0.2 | OpenLong | | (1) | 14 | -3 | 2 | 13 | 0.7,84 | 82 | | | | |
| 6 | Oct/15 | 12 | 159.84 | 168.47 | 170.81(-0.01) | 170.43(-0.01) | 171.2(0.18) | 171.55 | 1.2 | | 29 | 9(-0.1) | 50 | [-1] | [15] | [2] | 65 | 90 | UR | 0.4 | SmallShort | | (0) | 11 | -18 | 27 | 20 | 0.9,92 | 82 | | 7 | Oct/15 | 11 | 159.84 | 168.47 | 170.82(0.01) | 170.44(0.07) | 170.89(0.28) | 172.02 | 1.2 | | 29 | 9(0.2) | 50 | [1] | [24] | [11] | 72 | 124 | UT | 1.3 | OpenLong | | (1) | 17 | -4 | 49 | 20 | 1.4,87 | 82 | | 8 | Oct/15 | 10 | 159.84 | 168.47 | 170.81(0.05) | 170.32(0.09) | 170.42(0.34) | 172.13 | 1.2 | | 29 | 8(0.6) | 50 | [3] | [29] | [27] | 47 | 111 | UT | 2 | OpenLong | | (1) | 20 | 51 | 37 | 20 | 1.6,57 | 82 | | 9 | Oct/15 | 9 | 159.84 | 168.47 | 170.73(-0.02) | 170.16(-0.02) | 169.85(0.14) | 170.83 | 1.1 | | 29 | 8(0) | 50 | [-1] | [12] | [24] | -15 | 60 | UR | 1.2 | SmallShort? | | (0) | 8 | 53 | 23 | 20 | 0.1,33 | 82 | | 10 | Oct/14 | 15 | 158.85 | 167.33 | 170.76(-0.05) | 170.2(-0.1) | 169.62(-0.03) | 169.48 | 1.1 | | 28 | 8(0.3) | 25 | [-3] | [-0] | [-6] | -75 | -31 | RG | -0.2 | Wait? | | (-3) | -2 | -19 | 8 | -10 | -1.6,15 | 82 | | | | |
| 11 | Oct/14 | 14 | 158.85 | 167.33 | 170.84(-0.05) | 170.37(-0.05) | 169.67(-0.18) | 169.96 | 1.1 | | 28 | 8(0) | 35 | [-3] | [-8] | [5] | -63 | -45 | RG | 0.4 | Wait | | (-2) | -11 | 10 | 11 | -3 | -1.2,17 | 82 | | 12 | Oct/14 | 13 | 158.85 | 167.33 | 170.92(-0.06) | 170.46(-0.12) | 169.97(-0.15) | 169.7 | 1.1 | | 28 | 8(0.4) | 25 | [-4] | [-8] | [2] | -85 | -49 | RG | -0.4 | Wait | | (-4) | -9 | 5 | 4 | -8 | -1.7,8 | 82 | | 13 | Oct/14 | 12 | 158.85 | 167.33 | 171.03(-0.05) | 170.66(-0.12) | 170.23(-0.15) | 169.57 | 1.1 | | 28 | 7(0.9) | 20 | [-3] | [-8] | [-5] | -100 | -78 | RG | -0.9 | SmallLong | | (-5) | -9 | 8 | -34 | -18 | -2.1,3 | 82 | | 14 | Oct/14 | 11 | 158.85 | 167.33 | 171.12(-0.06) | 170.86(-0.09) | 170.48(-0.18) | 169.36 | 1.1 | | 28 | 6(1.4) | 20 | [-4] | [-9] | [-9] | -95 | -87 | RG | -1.8 | SmallLong | | (-4) | -11 | -14 | -7 | -20 | -2.9,28 | 82 | | 15 | Oct/14 | 10 | 158.85 | 167.33 | 171.22(-0.06) | 171.02(-0.12) | 170.78(-0.2) | 169.71 | 1.1 | | 28 | 5(1.4) | -20 | [-4] | [-11] | [-28] | -97 | -80 | DT | -2.3 | OpenShort | | (-3) | -12 | -72 | -7 | -20 | -3.2,33 | 82 | | | | |
| 16 | Oct/14 | 9 | 158.85 | 167.33 | 171.32(0.01) | 171.22(0.01) | 171.12(0.1) | 171.57 | 1.3 | | 28 | 3(0.1) | 50 | [1] | [11] | [13] | 3 | 24 | UT | 1.4 | OpenLong? | | (0) | 6 | 25 | 21 | 18 | 0.8,33 | 82 | | 17 | Oct/13 | 15 | 158 | 165.98 | 171.31(-0.05) | 171.21(-0.05) | 170.95(-0.08) | 170.92 | 1.4 | | 29 | 3(-1.3) | 30 | [-3] | [-0] | [-1] | -73 | 7 | RG | -0.1 | Wait? | | (-1) | -5 | 6 | -14 | -5 | -1.2,7 | 87 | | 18 | Oct/13 | 14 | 158 | 165.98 | 171.4(-0.1) | 171.29(-0.01) | 171.08(-0.1) | 170.76 | 1.3 | | 29 | 5(-2.8) | 5 | [-6] | [-1] | [-7] | -77 | 26 | RG | -0.7 | Wait | | (-4) | -6 | -8 | -15 | -17 | -1.5,11 | 87 | | 19 | Oct/13 | 13 | 158 | 165.98 | 171.57(-0.1) | 171.31(-0.01) | 171.25(-0.01) | 170.96 | 1.4 | | 29 | 7(-2.2) | 10 | [-6] | [5] | [-6] | -60 | 47 | RG | -0.4 | Wait | | (-6) | -1 | -8 | -12 | -11 | -0.9,13 | 87 | | 20 | Oct/13 | 12 | 158 | 165.98 | 171.74(-0.12) | 171.33(0.02) | 171.27(-0.02) | 171.16 | 1.4 | | 29 | 10(-2.9) | 20 | [-7] | [5] | [2] | -30 | 72 | UR | -0.1 | SmallShort | | (-7) | -1 | 7 | 1 | -9 | -0.6,35 | 87 | | | | |
| 21 | Oct/13 | 11 | 158 | 165.98 | 171.94(-0.12) | 171.3(-0.05) | 171.31(-0.11) | 170.97 | 1.4 | | 29 | 13(-1) | 0 | [-7] | [-3] | [-7] | -32 | 23 | RG | -0.3 | Wait | | (-9) | -7 | -23 | 9 | -7 | -0.8,38 | 87 | | 22 | Oct/13 | 10 | 158 | 165.98 | 172.14(-0.05) | 171.39(-0.02) | 171.5(-0.02) | 171.56 | 1.4 | | 29 | 14(-0.3) | 40 | [-3] | [4] | [2] | -23 | 11 | UR | 0 | SmallShort | | (-6) | -1 | -1 | 6 | 11 | -0.4,37 | 87 | | 23 | Oct/13 | 9 | 158 | 165.98 | 172.23(0.02) | 171.42(0.02) | 171.53(0.09) | 171.58 | 1.4 | | 29 | 14(-0.3) | 50 | [1] | [13] | [8] | -32 | -39 | UT | 0 | OpenLong? | | (-4) | 5 | 22 | 4 | 4 | -0.5,31 | 87 | | 24 | Oct/12 | 15 | 157 | 164.13 | 172.19(0.04) | 171.39(-0.02) | 171.37(-0.02) | 171.02 | 1.5 | | 28 | 14(-1.8) | 50 | [2] | [7] | [-7] | -60 | -111 | CR | -0.3 | HoldShort? | | (1) | -1 | -18 | -3 | -9 | -0.9,13 | 86 | | 25 | Oct/12 | 14 | 157 | 164.13 | 172.12(0.01) | 171.43(0.01) | 171.4(0.06) | 171.49 | 1.6 | | 28 | 16(0) | 50 | [1] | [12] | [-2] | -42 | -36 | CR | 0.1 | HoldShort | | (4) | 4 | -9 | 6 | 1 | -0.4,18 | 86 | | | | |
| 26 | Oct/12 | 13 | 157 | 164.13 | 172.11(0.01) | 171.42(0.01) | 171.3(0.01) | 171.71 | 1.6 | | 28 | 16(-0.1) | 50 | [1] | [9] | [1] | -44 | -27 | UT | 0.3 | OpenLong | | (1) | 1 | 0 | 1 | 10 | -0.3,14 | 86 | | 27 | Oct/12 | 12 | 157 | 164.13 | 172.11(0) | 171.41(-0.06) | 171.3(0) | 171.71 | 1.6 | | 28 | 16(0) | 50 | [0] | [6] | [12] | -50 | -20 | UR | 0.3 | SmallShort | | (1) | 0 | 31 | -3 | 20 | -0.3,8 | 86 | | 28 | Oct/12 | 11 | 157 | 164.13 | 172.09(-0.01) | 171.51(-0.19) | 171.28(-0.07) | 170.92 | 1.5 | | 28 | 16(0.2) | 35 | [-1] | [-2] | [-4] | -60 | -76 | RG | -0.2 | Wait | | (-2) | -4 | -8 | -14 | 13 | -0.8,10 | 86 | | 29 | Oct/12 | 10 | 157 | 164.13 | 172.11(0.02) | 171.83(-0.22) | 171.4(-0.09) | 171.13 | 1.6 | | 28 | 16(-0.6) | 50 | [1] | [-4] | [1] | -46 | -98 | RG | -0.2 | Wait | | (-1) | -5 | 5 | -11 | 10 | -0.7,22 | 86 | | 30 | Oct/12 | 9 | 157 | 164.13 | 172.08(0.1) | 172.21(-0.23) | 171.56(-0.01) | 171.01 | 1.5 | | 28 | 16(-2.6) | 50 | [6] | [2] | [-9] | -42 | -152 | CR | -0.4 | HoldShort? | | (2) | -1 | -25 | -8 | 4 | -0.7,26 | 86 | | | | |
| 31 | Oct/11 | 15 | 156.02 | 162 | 171.91(0.14) | 172.6(-0.16) | 171.58(0.03) | 171.66 | 1.8 | | 25 | 19(-4.9) | 50 | [8] | [7] | [-2] | -17 | -129 | CR | 0 | HoldShort? | | (7) | 2 | -5 | -2 | -1 | -0.1,36 | 79 | | 32 | Oct/11 | 14 | 156.02 | 162 | 171.67(0.2) | 172.87(-0.1) | 171.53(-0.11) | 171.8 | 1.9 | | 25 | 24(-5.6) | 50 | [12] | [2] | [2] | -13 | -191 | UT | 0.1 | OpenLong | | (10) | -7 | 15 | -6 | -20 | 0.1,35 | 79 | | 33 | Oct/11 | 13 | 156.02 | 162 | 171.33(0.18) | 173.04(0.03) | 171.72(-0.31) | 171.43 | 1.8 | | 25 | 30(-3.6) | 50 | [11] | [-7] | [-7] | -17 | -218 | DR | -0.1 | OpenShort | | (13) | -18 | 1 | -14 | -20 | 0,33 | 79 | | 34 | Oct/11 | 12 | 156.02 | 162 | 171.03(0.18) | 172.99(0.11) | 172.26(-0.34) | 171.4 | 1.8 | | 25 | 33(-3.3) | 50 | [11] | [-6] | [-11] | -10 | -214 | DR | -0.3 | OpenShort | | (12) | -20 | -2 | -20 | -20 | 0.1,38 | 79 | | 35 | Oct/11 | 11 | 156.02 | 162 | 170.72(0.19) | 172.8(-0.01) | 172.85(-0.45) | 171.45 | 1.8 | | 25 | 36(-2.8) | 50 | [11] | [-16] | [-10] | 5 | -227 | DR | -0.5 | OpenShort | | (13) | -27 | -6 | -22 | -20 | 0.2,50 | 79 | | | | |
| 36 | Oct/11 | 10 | 156.02 | 162 | 170.4(0.19) | 172.81(0.03) | 173.64(-0.32) | 171.61 | 1.8 | | 25 | 39(-1.9) | 50 | [11] | [-7] | [-22] | 24 | -168 | DR | -0.6 | OpenShort | | (14) | -19 | -45 | -19 | -20 | 0.4,64 | 79 | | 37 | Oct/11 | 9 | 156.02 | 162 | 170.08(0.27) | 172.76(0.05) | 174.2(-0.1) | 172.76 | 2 | | 25 | 41(-2.8) | 50 | [16] | [8] | [-20] | 51 | -101 | CR | -0.4 | HoldShort? | | (15) | -6 | -51 | -14 | -10 | 0.8,81 | 79 | | 38 | Oct/8 | 15 | 155.08 | 159.76 | 169.62(0.33) | 172.68(0.16) | 174.37(0.36) | 174.08 | 2.5 | | 23 | 44(-5.8) | 50 | [19] | [40] | [-3] | 72 | 48 | CR | -0.1 | HoldShort? | | (22) | 21 | -11 | -6 | 20 | 1.2,92 | 75 | | 39 | Oct/8 | 14 | 155.08 | 159.76 | 169.07(0.37) | 172.4(0.26) | 173.74(0.57) | 174.38 | 2.5 | | 23 | 50(-1.1) | 50 | [22] | [56] | [-10] | 82 | 108 | CR | 0.2 | OpenShort | | (24) | 34 | -35 | 0 | 20 | 1.4,97 | 75 | | 40 | Oct/8 | 13 | 155.08 | 159.76 | 168.45(0.41) | 171.95(0.43) | 172.76(0.47) | 175.29 | 2.6 | | 23 | 51(1.2) | 50 | [24] | [56] | [15] | 93 | 149 | UT | 0.6 | OpenLong | | (27) | 28 | 27 | 9 | 20 | 1.7,100 | 75 | | | | |
| 41 | Oct/8 | 12 | 155.08 | 159.76 | 167.76(0.39) | 171.21(0.44) | 171.95(0.38) | 174.57 | 2.5 | | 23 | 50(0.9) | 50 | [23] | [51] | [20] | 91 | 147 | UT | 0.7 | HoldLong | | (27) | 23 | 44 | 9 | 20 | 1.8,96 | 75 | | 42 | Oct/8 | 11 | 155.08 | 159.76 | 167.1(0.38) | 170.46(0.5) | 171.3(0.19) | 173.43 | 2.4 | | 23 | 49(0.5) | 50 | [23] | [41] | [34] | 81 | 84 | UT | 0.6 | HoldLong | | (25) | 11 | 98 | -1 | 17 | 1.7,88 | 75 | | 43 | Oct/8 | 10 | 155.08 | 159.76 | 166.46(0.33) | 169.61(0.31) | 170.97(-0.08) | 170.92 | 2.1 | | 23 | 48(-1.5) | 50 | [20] | [19] | [16] | 66 | -41 | UT | -0 | OpenLong | | (21) | -5 | 53 | -7 | -13 | 1.2,86 | 75 | | 44 | Oct/8 | 9 | 155.08 | 159.76 | 165.92(0.31) | 169.09(0.27) | 171.1(-0.02) | 169.57 | 1.9 | | 23 | 50(-1.8) | 50 | [18] | [21] | [-29] | 63 | -59 | CR | -0.4 | HoldShort? | | (21) | -1 | -73 | -12 | -20 | 1,88 | 75 | | 45 | Oct/7 | 15 | 154.12 | 157.06 | 165.41(0.39) | 168.64(0.39) | 171.14(0.39) | 171.45 | 2.7 | | 17 | 52(-10.9) | 50 | [23] | [50] | [5] | 85 | 111 | UT | 0.1 | HoldLong? | | (25) | 23 | 9 | -5 | 20 | 1.5,97 | 73 | | | | |
| 46 | Oct/7 | 14 | 154.12 | 157.06 | 164.76(0.45) | 167.99(0.35) | 170.47(0.5) | 171.21 | 2.7 | | 17 | 62(-1.3) | 50 | [27] | [56] | [-3] | 88 | 102 | CR | 0.2 | OpenShort | | (27) | 30 | -23 | -3 | 20 | 1.6,98 | 73 | | 47 | Oct/7 | 13 | 154.12 | 157.06 | 164.03(0.47) | 167.4(0.51) | 169.63(0.83) | 171.8 | 2.8 | | 17 | 64(1.5) | 50 | [28] | [80] | [13] | 98 | 237 | UT | 0.5 | OpenLong | | (32) | 49 | 19 | 2 | 20 | 1.9,100 | 73 | | 48 | Oct/7 | 12 | 154.12 | 157.06 | 163.26(0.47) | 166.55(0.51) | 168.23(0.71) | 171.32 | 2.7 | | 17 | 62(2.6) | 50 | [28] | [73] | [32] | 100 | 231 | UT | 0.8 | HoldLong | | (33) | 42 | 57 | 33 | 20 | 2,100 | 73 | | 49 | Oct/7 | 11 | 154.12 | 157.06 | 162.49(0.43) | 165.71(0.47) | 167.04(0.56) | 169.87 | 2.5 | | 17 | 60(2) | 50 | [25] | [63] | [35] | 98 | 194 | UT | 0.7 | OpenLong | | (30) | 33 | 70 | 33 | 20 | 1.9,100 | 73 | | 50 | Oct/7 | 10 | 154.12 | 157.06 | 161.79(0.36) | 164.93(0.38) | 166.11(0.38) | 168.11 | 2.2 | | 17 | 58(2) | 50 | [21] | [48] | [23] | 91 | 155 | UT | 0.5 | OpenLong | | (27) | 23 | 43 | 30 | 20 | 1.7,98 | 73 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|