|
|
| ^ SGMO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Oct. 18, 2021 |
|
SGMO Trading Signals: Hourly Price Forecast and Prediction(Sangamo Therapeutics, Inc. )
One month low (close): $8.5450 One month high (close): $9.7900
SGMO Daily Change: -3.12% Daily StdDev 2.41% SGMO EMA_5_Trend: -0.57% 10Minute StdDev: $0
Latest Price : $8.55(-3.12%) | Wed. Oct 20, 2021($0) Tue. Oct 19, 2021($0) Mon. Oct 18, 2021($0) Fri. Oct 15, 2021($0) Thu. Oct 14, 2021($0) Wed. Oct 13, 2021($0) Tue. Oct 12, 2021($0) Mon. Oct 11, 2021($0)
| SGMO Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.57% Daily EMA 20 BBV: -1.3
| | Mon. Oct. 18, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/18 | 10 | 9.04 | 8.77 | 8.84(-0.23) | 8.76(-0.45) | 8.72(-0.34) | 8.6 | -1.2 | | -13 | 28(4.1) | -50 | [-10] | [-28] | [-15] | -97 | -118 | DT | -1.2 | OpenShort | | (-4) | -14 | -27 | -10 | -20 | -2.4,13 | 26 | Sample size 50 Avg positive next hour return: 0.52%(40%) Avg negative next hour return: -0.45%(60%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 8.76(hourly_sma_10 1.86%) 8.77(daily_ema_10 1.98%) 8.84(hourly_sma_20 2.79%) 9.04(daily_ema_20 5.12%)
|
| | | 2 | Oct/18 | 9 | 9.04 | 8.77 | 8.86(-0.11) | 8.8(-0.34) | 8.75(-0.11) | 8.66 | -1.1 | | -13 | 24(1.8) | -50 | [-5] | [-15] | [-26] | -87 | -141 | DT | -1.1 | OpenShort? | | (-9) | -5 | -71 | 2 | -20 | -2.3,21 | 26 | | 3 | Oct/15 | 15 | 9.09 | 8.8 | 8.86(0) | 8.83(-0.11) | 8.75(0) | 8.82 | -0.8 | | -12 | 22(-0.7) | -35 | [0] | [-4] | [11] | -44 | -60 | DP | 0.8 | OpenShort? | | (0) | 0 | 13 | 18 | 20 | -0.6,21 | 25 | | 4 | Oct/15 | 14 | 9.09 | 8.8 | 8.86(0) | 8.84(-0.23) | 8.76(-0.23) | 8.79 | -0.9 | | -12 | 23(-1.5) | -40 | [0] | [-16] | [9] | -67 | -151 | DP | 0.4 | OpenShort | | (-4) | -10 | 27 | 8 | -12 | -1,8 | 25 | | 5 | Oct/15 | 13 | 9.09 | 8.8 | 8.87(-0.11) | 8.86(-0.23) | 8.78(-0.34) | 8.73 | -1 | | -12 | 24(1.9) | -50 | [-5] | [-22] | [-5] | -93 | -135 | DT | -0.6 | OpenShort | | (0) | -14 | 0 | -13 | -20 | -1.7,0 | 25 | | | | |
| 6 | Oct/15 | 12 | 9.09 | 8.8 | 8.87(0) | 8.88(-0.11) | 8.81(-0.45) | 8.73 | -1 | | -12 | 22(1.9) | -50 | [0] | [-22] | [-13] | -98 | -289 | DR | -1 | HoldShort | | (0) | -19 | -4 | -33 | -20 | -1.9,0 | 25 | | 7 | Oct/15 | 11 | 9.09 | 8.8 | 8.88(-0.11) | 8.89(-0.22) | 8.85(-0.45) | 8.74 | -1 | | -12 | 20(2.2) | -50 | [-5] | [-26] | [-23] | -91 | -163 | DT | -1.5 | OpenShort | | (-4) | -19 | -31 | -34 | -20 | -2,9 | 25 | | 8 | Oct/15 | 10 | 9.09 | 8.8 | 8.89(-0.11) | 8.89(0) | 8.89(-0.45) | 8.81 | -0.8 | | -12 | 18(0.4) | -50 | [-5] | [-21] | [-22] | -53 | -92 | DT | -1.3 | OpenShort | | (0) | -19 | -31 | -34 | -20 | -1.3,30 | 25 | | 9 | Oct/15 | 9 | 9.09 | 8.8 | 8.89(0) | 8.89(0) | 8.93(-0.11) | 8.88 | -0.6 | | -12 | 18(-1.9) | -50 | [0] | [-6] | [-9] | 1 | -51 | DR | -0.8 | OpenShort? | | (-4) | -5 | 0 | -21 | -20 | -0.3,58 | 25 | | 10 | Oct/14 | 15 | 9.11 | 8.83 | 8.9(-0.11) | 8.89(0) | 8.94(-0.11) | 8.88 | -0.7 | | -11 | 20(-0.6) | -50 | [-5] | [-6] | [-10] | 10 | 69 | DT | -0.9 | OpenShort? | | (0) | -5 | -22 | -18 | 0 | -0.3,67 | 32 | | | | |
| 11 | Oct/14 | 14 | 9.11 | 8.83 | 8.91(0.11) | 8.89(0) | 8.95(0.11) | 8.93 | -0.5 | | -11 | 20(-0.6) | -25 | [5] | [5] | [-3] | 48 | -69 | CR | -0.3 | HoldShort | | (-4) | 5 | -9 | -1 | 0 | 0.3,90 | 32 | | 12 | Oct/14 | 13 | 9.11 | 8.83 | 8.91(0) | 8.89(0) | 8.94(0.22) | 8.95 | -0.5 | | -11 | 21(0.2) | -35 | [0] | [9] | [3] | 63 | 118 | UR | 0.1 | SmallShort | | (4) | 9 | -9 | 10 | 20 | 0.7,95 | 32 | | 13 | Oct/14 | 12 | 9.11 | 8.83 | 8.9(0.11) | 8.89(0) | 8.92(0.22) | 8.97 | -0.4 | | -11 | 21(-0.1) | -20 | [5] | [10] | [5] | 64 | 22 | RG | 0.7 | Wait | | (4) | 9 | 0 | 25 | 11 | 1,89 | 32 | | 14 | Oct/14 | 11 | 9.11 | 8.83 | 8.9(0) | 8.91(0.34) | 8.9(0.23) | 8.97 | -0.4 | | -11 | 21(0.8) | -45 | [0] | [16] | [3] | 50 | 151 | UR | 1 | SmallShort | | (0) | 10 | 9 | 16 | -20 | 1.1,72 | 32 | | 15 | Oct/14 | 10 | 9.11 | 8.83 | 8.89(0.11) | 8.88(0.11) | 8.88(0.23) | 8.95 | -0.5 | | -11 | 20(0) | 0 | [5] | [13] | [17] | 34 | 14 | RG | 1 | SmallShort | | (4) | 10 | 40 | 14 | 11 | 0.9,61 | 32 | | | | |
| 16 | Oct/14 | 9 | 9.11 | 8.83 | 8.89(0) | 8.88(0) | 8.86(-0.34) | 8.86 | -0.7 | | -11 | 20(0.3) | -50 | [0] | [-15] | [-5] | -10 | -112 | DR | 0 | OpenShort? | | (-4) | -14 | -9 | -10 | 0 | -0.3,48 | 32 | | 17 | Oct/13 | 15 | 9.12 | 8.85 | 8.89(0) | 8.88(0) | 8.89(-0.22) | 8.88 | -0.7 | | -10 | 20(-1.7) | -50 | [0] | [-10] | [3] | 2 | -58 | DP | -0.1 | OpenShort? | | (0) | -9 | 9 | -4 | 11 | 0,52 | 32 | | 18 | Oct/13 | 14 | 9.12 | 8.85 | 8.88(0.11) | 8.87(-0.11) | 8.89(0) | 8.86 | -0.8 | | -10 | 21(-1.8) | -35 | [5] | [-2] | [-4] | -9 | -134 | DR | -0.7 | OpenShort | | (4) | 0 | -13 | -21 | 20 | -0.3,49 | 32 | | 19 | Oct/13 | 13 | 9.12 | 8.85 | 8.87(0.11) | 8.88(-0.11) | 8.91(0.34) | 8.89 | -0.7 | | -10 | 23(-2.1) | 5 | [5] | [12] | [11] | 19 | -5 | RG | -0.3 | Wait | | (4) | 14 | 22 | -2 | 20 | 0.3,61 | 32 | | 20 | Oct/13 | 12 | 9.12 | 8.85 | 8.87(0) | 8.89(-0.22) | 8.91(0) | 8.84 | -0.8 | | -10 | 25(-2.9) | -50 | [0] | [-6] | [-20] | 13 | -20 | DR | -0.5 | OpenShort | | (0) | 0 | -61 | 6 | -11 | -0.2,68 | 32 | | | | |
| 21 | Oct/13 | 11 | 9.12 | 8.85 | 8.86(0.23) | 8.91(0.22) | 8.88(0.34) | 8.98 | -0.4 | | -10 | 28(-0.3) | 20 | [10] | [20] | [10] | 55 | -12 | UT | 1 | OpenLong | | (9) | 14 | 9 | 36 | 11 | 1.3,72 | 32 | | 22 | Oct/13 | 10 | 9.12 | 8.85 | 8.84(0.11) | 8.89(0.11) | 8.85(0.23) | 8.96 | -0.5 | | -10 | 29(0.5) | -5 | [5] | [12] | [13] | 24 | 87 | RG | 1.1 | SmallShort | | (4) | 10 | 31 | 9 | 11 | 1.2,44 | 32 | | 23 | Oct/13 | 9 | 9.12 | 8.85 | 8.84(0) | 8.88(0.11) | 8.83(-0.11) | 8.89 | -0.7 | | -10 | 28(0) | -5 | [0] | [-3] | [27] | -4 | 42 | RG | 0.6 | Wait? | | (4) | -5 | 82 | -7 | 11 | 0.6,31 | 32 | | 24 | Oct/12 | 15 | 9.14 | 8.87 | 8.84(0) | 8.87(-0.22) | 8.84(-0.79) | 8.71 | -1.3 | | -13 | 28(0) | -50 | [0] | [-40] | [-29] | -54 | -348 | DR | -1.4 | OpenShort? | | (0) | -33 | -54 | -30 | -20 | -1.3,29 | 32 | | 25 | Oct/12 | 14 | 9.14 | 8.87 | 8.84(0) | 8.89(-0.11) | 8.91(-0.34) | 8.83 | -0.9 | | -13 | 28(-0.1) | -50 | [0] | [-19] | [-10] | -4 | -89 | DR | -0.9 | OpenShort | | (0) | -14 | -13 | -25 | -11 | 0,46 | 32 | | | | |
| 26 | Oct/12 | 13 | 9.14 | 8.87 | 8.84(0) | 8.89(0) | 8.94(0.11) | 8.86 | -0.8 | | -13 | 28(0.1) | -50 | [0] | [2] | [-11] | 16 | 60 | CR | -0.9 | HoldShort | | (0) | 5 | -4 | -25 | -20 | 0.3,58 | 32 | | 27 | Oct/12 | 12 | 9.14 | 8.87 | 8.84(0) | 8.9(0.11) | 8.94(0) | 8.87 | -0.8 | | -13 | 28(-0.2) | -50 | [0] | [-1] | [-17] | 36 | 50 | DR | -0.6 | OpenShort | | (0) | 0 | -31 | -17 | -20 | 0.4,76 | 32 | | 28 | Oct/12 | 11 | 9.14 | 8.87 | 8.84(0) | 8.89(0.23) | 8.93(0.34) | 8.94 | -0.6 | | -13 | 28(-0.1) | -50 | [0] | [16] | [-8] | 71 | 209 | CR | 0.1 | HoldShort | | (0) | 14 | -39 | 17 | 20 | 1.2,91 | 32 | | 29 | Oct/12 | 10 | 9.14 | 8.87 | 8.83(0.11) | 8.87(0.45) | 8.9(0.45) | 9.03 | -0.3 | | -13 | 28(5.4) | -5 | [5] | [26] | [12] | 92 | 233 | RG | 1.4 | SmallShort | | (4) | 19 | 17 | 19 | 20 | 2.1,89 | 32 | | 30 | Oct/12 | 9 | 9.14 | 8.87 | 8.83(0) | 8.83(0.23) | 8.9(0) | 8.99 | -0.5 | | -13 | 23(-0.2) | -15 | [0] | [2] | [30] | 86 | 190 | UR | 1.7 | SmallShort? | | (0) | 0 | 71 | 19 | 20 | 2.2,81 | 32 | | | | |
| 31 | Oct/11 | 15 | 9.18 | 8.94 | 8.83(0) | 8.81(0.23) | 8.86(-0.11) | 8.83 | -1.1 | | -12 | 23(-0.3) | -50 | [0] | [-3] | [-3] | 19 | -21 | DR | -0.4 | OpenShort? | | (0) | -5 | -9 | -13 | 20 | 0.1,66 | 42 | | 32 | Oct/11 | 14 | 9.18 | 8.94 | 8.83(0) | 8.79(0.11) | 8.87(0.23) | 8.85 | -1 | | -12 | 23(-0.8) | -35 | [0] | [8] | [4] | 34 | 88 | UR | -0.3 | SmallShort | | (0) | 9 | 13 | -4 | 0 | 0.4,74 | 42 | | 33 | Oct/11 | 13 | 9.18 | 8.94 | 8.82(0.11) | 8.79(0) | 8.85(0.11) | 8.82 | -1.1 | | -12 | 24(-1.8) | -45 | [5] | [2] | [-10] | 29 | -86 | CR | -0.4 | HoldShort | | (0) | 5 | -35 | 3 | 11 | 0,79 | 42 | | 34 | Oct/11 | 12 | 9.18 | 8.94 | 8.81(0.11) | 8.78(0.11) | 8.84(0.45) | 8.9 | -0.8 | | -12 | 26(-0.3) | -5 | [5] | [18] | [11] | 59 | 103 | RG | 0.7 | Wait | | (9) | 18 | 0 | 27 | 20 | 1,84 | 42 | | 35 | Oct/11 | 11 | 9.18 | 8.94 | 8.8(0.11) | 8.77(0.11) | 8.8(0.57) | 8.9 | -0.8 | | -12 | 26(-0.8) | 5 | [5] | [23] | [15] | 47 | 143 | RG | 1.2 | SmallShort | | (4) | 23 | 13 | 29 | 20 | 1.2,67 | 42 | | | | |
| 36 | Oct/11 | 10 | 9.18 | 8.94 | 8.79(0.11) | 8.77(0) | 8.75(0.46) | 8.87 | -0.9 | | -12 | 27(-0.1) | 10 | [5] | [16] | [22] | 20 | 95 | RG | 1.3 | SmallShort | | (4) | 19 | 41 | 23 | 20 | 0.9,47 | 42 | | 37 | Oct/11 | 9 | 9.18 | 8.94 | 8.78(0.11) | 8.76(-0.11) | 8.75(0) | 8.78 | -1.2 | | -12 | 27(-0.4) | -10 | [5] | [-5] | [13] | -22 | -114 | RG | 0.8 | SmallShort? | | (0) | 0 | 18 | 11 | 20 | 0,28 | 42 | | 38 | Oct/8 | 15 | 9.22 | 9.03 | 8.78(0) | 8.77(-0.23) | 8.71(-0.23) | 8.74 | -1.5 | | -12 | 28(-0.4) | -50 | [0] | [-17] | [6] | -41 | -88 | DP | 0.3 | OpenShort? | | (0) | -9 | 9 | 1 | 20 | -0.3,17 | 35 | | 39 | Oct/8 | 14 | 9.22 | 9.03 | 8.78(0) | 8.79(-0.23) | 8.73(-0.11) | 8.72 | -1.5 | | -12 | 28(0.1) | -50 | [0] | [-13] | [2] | -50 | -88 | DP | -0.1 | OpenShort | | (4) | -5 | 18 | -12 | -20 | -0.5,13 | 35 | | 40 | Oct/8 | 13 | 9.22 | 9.03 | 8.77(-0.11) | 8.81(-0.23) | 8.74(-0.34) | 8.68 | -1.6 | | -12 | 28(0.7) | -50 | [-5] | [-23] | [-5] | -56 | -72 | DT | -0.7 | OpenShort | | (-4) | -14 | 0 | -20 | -20 | -1,19 | 35 | | | | |
| 41 | Oct/8 | 12 | 9.22 | 9.03 | 8.78(-0.11) | 8.83(-0.23) | 8.77(-0.45) | 8.68 | -1.6 | | -12 | 27(0.4) | -50 | [-5] | [-27] | [-21] | -43 | -113 | DT | -1 | OpenShort | | (0) | -18 | -36 | -17 | -20 | -1.1,35 | 35 | | 42 | Oct/8 | 11 | 9.22 | 9.03 | 8.78(0) | 8.83(0) | 8.81(-0.23) | 8.76 | -1.4 | | -12 | 27(0) | -50 | [0] | [-13] | [-19] | -14 | -88 | DR | -0.6 | OpenShort | | (-4) | -9 | -13 | -23 | -20 | -0.3,44 | 35 | | 43 | Oct/8 | 10 | 9.22 | 9.03 | 8.78(0) | 8.85(0.11) | 8.83(-0.34) | 8.79 | -1.3 | | -12 | 27(-0.2) | -50 | [0] | [-15] | [-2] | 4 | -89 | DR | -0.5 | OpenShort | | (0) | -14 | 13 | -17 | -20 | 0,54 | 35 | | 44 | Oct/8 | 9 | 9.22 | 9.03 | 8.78(0) | 8.84(0.11) | 8.86(-0.34) | 8.76 | -1.4 | | -12 | 27(0.1) | -50 | [0] | [-15] | [-23] | 9 | -119 | DR | -1.1 | OpenShort? | | (0) | -14 | -44 | -22 | -20 | -0.3,66 | 35 | | 45 | Oct/7 | 16 | 9.29 | 9.12 | 8.78(0) | 8.83(0.23) | 8.89(-0.11) | 8.86 | -1.2 | | -10 | 27(1.7) | -50 | [0] | [-3] | [-3] | 56 | 52 | DR | -0.3 | OpenShort | | (0) | -5 | 4 | -13 | -20 | 0.8,86 | 45 | | | | |
| 46 | Oct/7 | 15 | 9.29 | 9.12 | 8.78(0) | 8.81(0.23) | 8.89(0) | 8.85 | -1.3 | | -10 | 25(0.1) | -50 | [0] | [2] | [-7] | 54 | 70 | CR | -0.6 | HoldShort? | | (4) | 0 | -18 | -11 | 11 | 0.7,86 | 45 | | 47 | Oct/7 | 14 | 9.29 | 9.12 | 8.79(0.11) | 8.79(0.23) | 8.9(0.34) | 8.89 | -1.1 | | -10 | 25(1.2) | -30 | [4] | [16] | [-4] | 74 | 85 | CR | -0.1 | HoldShort | | (0) | 14 | -18 | 1 | 20 | 1.1,96 | 45 | | 48 | Oct/7 | 13 | 9.29 | 9.12 | 8.79(0) | 8.77(0.23) | 8.87(0.57) | 8.93 | -1 | | -10 | 24(1.4) | -25 | [0] | [25] | [12] | 95 | 315 | UR | 0.7 | SmallShort | | (4) | 23 | 13 | 32 | 20 | 1.8,100 | 45 | | 49 | Oct/7 | 12 | 9.29 | 9.12 | 8.79(0) | 8.75(0.23) | 8.82(0.57) | 8.9 | -1.1 | | -10 | 23(0.3) | -25 | [0] | [25] | [11] | 88 | 285 | UR | 1 | SmallShort | | (0) | 23 | -4 | 29 | 20 | 1.5,100 | 45 | | 50 | Oct/7 | 11 | 9.29 | 9.12 | 8.79(0) | 8.73(0.11) | 8.77(0.57) | 8.91 | -1.1 | | -10 | 22(0.9) | -15 | [0] | [22] | [20] | 72 | 295 | UR | 1.8 | SmallShort | | (0) | 23 | 18 | 24 | 20 | 1.7,79 | 45 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|