O Trading Signals: Hourly Price Prediction

^ O: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Oct. 18, 2021

O Trading Signals: Hourly Price Forecast and Prediction

(Realty Income Corporation)

One month low (close): $64.8600 One month high (close): $70.3500

O Daily Change: 0.99% Daily StdDev 1.01% O EMA_5_Trend: 0.75% 10Minute StdDev: $0

Latest Price : $70.35(0.99%)

Wed. Oct 20, 2021($0) Tue. Oct 19, 2021($0) Mon. Oct 18, 2021($0) Fri. Oct 15, 2021($0) Thu. Oct 14, 2021($0) Wed. Oct 13, 2021($0) Tue. Oct 12, 2021($0) Mon. Oct 11, 2021($0)

O Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.75% Daily EMA 20 BBV: 2

Sample size 39 Avg positive next hour return: 0.25%(64%) Avg negative next hour return: -0.51%(36%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Oct. 18, 2021
1	Oct/18	10	67.4	68.45	69.45(0.1)	69.9(0.04)	69.69(0.01)	69.85	1.6	17	38(-1.9)	50	[10]	[10]	[14]	32	-35	UT	0.3	OpenLong	(10)	1	47	-2	-11	0.7,64	77
Daily Trend: % Up Forces: 69.9(hourly_sma_10 0.07%) Down Forces: Support Levels: 69.45(hourly_sma_20 -0.57%) 68.45(daily_ema_10 -2%) 67.4(daily_ema_20 -3.51%) Resistance Levels:

2	Oct/18	9	67.4	68.45	69.38(0.09)	69.87(-0.03)	69.68(-0.19)	69.53	1.4	17	39(-3.9)	50	[9]	[-13]	[-11]	22	-113	DR	-0.3	OpenShort?	(9)	-19	-19	-11	-20	0.3,64	77
3	Oct/15	16	67.25	68.06	69.32(0.12)	69.89(0.04)	69.81(-0.19)	69.66	1.8	13	43(-9)	50	[12]	[-9]	[-3]	35	-113	DR	-0.2	OpenShort	(12)	-19	4	-10	-20	0.5,72	70
4	Oct/15	15	67.25	68.06	69.24(0.07)	69.86(0.04)	69.94(-0.14)	69.63	1.8	13	52(-0.5)	45	[7]	[-6]	[-13]	37	-42	DR	-0.4	OpenShort?	(12)	-14	-24	-16	-20	0.6,72	70
5	Oct/15	14	67.25	68.06	69.19(0.09)	69.83(0.11)	70.04(-0.1)	69.8	1.9	13	53(0.5)	50	[9]	[2]	[-8]	55	-22	CR	-0.3	HoldShort	(10)	-10	-9	-15	-20	0.9,82	70

6	Oct/15	13	67.25	68.06	69.13(0.07)	69.75(0.17)	70.11(0.06)	69.86	1.9	13	52(1.2)	50	[7]	[21]	[-17]	65	57	CR	-0.4	HoldShort	(9)	6	-39	-13	-20	1,90	70
7	Oct/15	12	67.25	68.06	69.08(0.1)	69.63(0.22)	70.07(0.16)	70.13	2.1	13	51(3)	50	[10]	[34]	[-9]	86	91	CR	0.1	OpenShort	(9)	16	-21	-9	-3	1.5,98	70
8	Oct/15	11	67.25	68.06	69.01(0.13)	69.48(0.23)	69.96(0.24)	70.28	2.3	13	48(4.9)	50	[13]	[43]	[9]	100	111	UT	0.5	HoldLong	(13)	24	20	0	20	2,100	70
9	Oct/15	10	67.25	68.06	68.92(0.09)	69.32(0.2)	69.79(0.23)	70.14	2.2	13	43(5.1)	50	[9]	[39]	[3]	103	149	TP	0.6	OpenShort	(12)	23	0	-2	20	2.1,100	70
10	Oct/15	9	67.25	68.06	68.86(0.1)	69.18(0.25)	69.63(0.35)	70.14	2.2	13	38(7.2)	50	[10]	[54]	[29]	113	178	UT	1	HoldLong?	(9)	35	77	1	20	2.5,100	70

11	Oct/14	16	67.17	67.68	68.79(0.09)	69.01(0.16)	69.39(0.27)	69.62	2	11	31(0.8)	50	[9]	[42]	[2]	100	98	TP	0.6	OpenShort	(7)	27	-1	-0	20	2,100	63
12	Oct/14	15	67.17	67.68	68.73(0.09)	68.9(0.22)	69.2(0.3)	69.63	2	11	30(4.5)	50	[9]	[48]	[15]	110	115	UT	1.1	HoldLong?	(9)	30	30	14	20	2.4,100	63
13	Oct/14	14	67.17	67.68	68.67(0.1)	68.75(0.2)	68.99(0.22)	69.43	1.8	11	26(2.5)	50	[10]	[40]	[13]	110	66	UT	1.4	HoldLong	(9)	22	19	24	20	2.4,100	63
14	Oct/14	13	67.17	67.68	68.6(0.1)	68.61(0.1)	68.84(0.16)	69.3	1.7	11	23(0.7)	50	[10]	[29]	[24]	101	41	UT	1.6	CloseLong	(9)	16	50	22	20	2.4,91	63
15	Oct/14	12	67.17	67.68	68.53(0.09)	68.54(0.04)	68.73(0.15)	68.96	1.4	11	22(-2.4)	50	[9]	[25]	[20]	68	9	UT	0.8	OpenLong	(9)	15	45	10	20	1.5,80	63

16	Oct/14	11	67.17	67.68	68.47(0.07)	68.51(-0.03)	68.63(0.04)	68.66	1.2	11	25(-3.9)	50	[7]	[10]	[4]	38	-28	UT	0.1	OpenLong	(6)	4	6	1	20	0.6,73	63
17	Oct/14	10	67.17	67.68	68.42(0.07)	68.53(-0.01)	68.6(0.12)	68.62	1.2	11	29(-4.6)	50	[7]	[19]	[-2]	35	-8	CR	0.1	HoldShort	(9)	12	-9	4	9	0.6,70	63
18	Oct/14	9	67.17	67.68	68.37(0.1)	68.54(0.01)	68.52(0.2)	68.68	1.2	11	33(-3.6)	50	[10]	[28]	[-2]	39	1	CR	0.4	HoldShort?	(9)	20	-12	6	16	0.7,71	63
19	Oct/13	16	67.09	67.2	68.3(0.1)	68.53(-0.01)	68.38(0.06)	68.76	1.5	4	37(-5.2)	50	[10]	[11]	[19]	34	-12	UT	0.8	OpenLong	(12)	6	46	9	20	1,59	52
20	Oct/13	15	67.09	67.2	68.23(0.06)	68.54(-0.04)	68.34(-0.09)	68.45	1.2	4	42(-1.7)	35	[6]	[-6]	[-2]	22	-51	DR	0.2	OpenShort?	(7)	-9	-6	1	-3	0.5,59	52

21	Oct/13	14	67.09	67.2	68.19(0.09)	68.57(0.01)	68.4(-0.09)	68.49	1.2	4	44(-1.7)	50	[9]	[-3]	[14]	20	-71	RG	0.2	Wait	(7)	-9	52	-15	-7	0.6,55	52
22	Oct/13	13	67.09	67.2	68.13(0.06)	68.56(-0.04)	68.46(-0.16)	68.14	0.9	4	46(-3.5)	40	[6]	[-13]	[-1]	8	-98	DR	-0.6	OpenShort	(6)	-16	15	-21	-20	0,58	52
23	Oct/13	12	67.09	67.2	68.09(0.07)	68.59(-0.01)	68.57(-0.17)	68.04	0.8	4	49(-2.9)	5	[7]	[-12]	[-36]	20	-121	DR	-0.9	OpenShort	(6)	-17	-85	-21	-20	-0.1,72	52
24	Oct/13	11	67.09	67.2	68.04(0.09)	68.6(0.1)	68.69(-0.07)	68.61	1.3	4	52(-0.1)	50	[9]	[4]	[-8]	64	-26	CR	-0.1	HoldShort	(12)	-7	-15	-5	-20	1,89	52
25	Oct/13	10	67.09	67.2	67.98(0.07)	68.53(0.15)	68.69(0)	68.71	1.4	4	52(1.7)	30	[7]	[13]	[-8]	70	41	CR	-0.1	HoldShort	(10)	0	-20	-5	-10	1.2,90	52

26	Oct/13	9	67.09	67.2	67.93(0.1)	68.43(0.18)	68.74(0.12)	68.85	1.5	4	50(3.1)	50	[10]	[27]	[11]	84	71	UT	0.2	OpenLong?	(9)	12	37	-9	9	1.6,94	52
27	Oct/12	16	67.05	66.92	67.86(0.06)	68.31(0.16)	68.66(0.06)	68.6	1.4	2	47(0.7)	25	[6]	[20]	[-5]	80	66	CR	-0.1	OpenShort	(7)	6	-9	-11	-7	1.4,95	54
28	Oct/12	15	67.05	66.92	67.82(0.07)	68.2(0.19)	68.62(0.16)	68.66	1.4	2	47(3.6)	25	[7]	[31]	[-13]	85	91	CR	0.1	OpenShort?	(9)	16	-36	-8	3	1.6,95	54
29	Oct/12	14	67.05	66.92	67.77(0.07)	68.07(0.22)	68.51(0.29)	68.9	1.7	2	43(7)	50	[7]	[45]	[12]	110	173	UT	0.8	HoldLong	(9)	29	26	-1	20	2.4,100	54
30	Oct/12	13	67.05	66.92	67.72(0.07)	67.92(0.18)	68.31(0.28)	68.73	1.5	2	36(6.1)	50	[7]	[42]	[19]	113	150	UT	1	HoldLong	(7)	28	45	6	20	2.5,100	54

31	Oct/12	12	67.05	66.92	67.67(0.04)	67.8(0.15)	68.12(0.25)	68.43	1.2	2	30(4.5)	50	[4]	[37]	[10]	108	132	UT	0.9	HoldLong	(4)	25	13	18	20	2.3,100	54
32	Oct/12	11	67.05	66.92	67.64(0.04)	67.7(0.18)	67.95(0.25)	68.34	1.2	2	25(3.8)	50	[4]	[39]	[19]	113	122	UT	1.4	HoldLong	(4)	25	30	36	20	2.5,100	54
33	Oct/12	10	67.05	66.92	67.61(0.01)	67.58(0.15)	67.78(0.27)	68.14	1	2	22(1.3)	50	[1]	[38]	[18]	94	136	UT	1.5	OpenLong	(1)	27	32	35	20	2.2,89	54
34	Oct/12	9	67.05	66.92	67.6(-0.03)	67.48(0.07)	67.6(0.12)	67.93	0.8	2	20(-2.8)	25	[-3]	[19]	[16]	54	109	UR	1.5	SmallShort?	(0)	12	26	31	20	1.5,66	54
35	Oct/11	16	67.03	66.56	67.62(-0.04)	67.43(0.01)	67.52(0.06)	67.76	0.7	-3	23(-3.4)	-10	[-4]	[8]	[13]	4	74	UR	0.9	SmallShort	(-4)	6	21	18	20	0.5,41	49

36	Oct/11	15	67.03	66.56	67.65(-0.04)	67.43(0)	67.48(0.06)	67.62	0.5	-3	26(-3)	-10	[-4]	[7]	[12]	-12	54	UR	0.5	SmallShort?	(-4)	6	26	11	18	-0.1,41	49
37	Oct/11	14	67.03	66.56	67.68(-0.07)	67.42(-0.03)	67.44(0.07)	67.45	0.4	-3	29(-3.1)	-30	[-7]	[6]	[6]	-40	56	UR	0	SmallShort	(-7)	7	15	3	4	-0.7,28	49
38	Oct/11	13	67.03	66.56	67.73(-0.06)	67.44(-0.06)	67.39(0.04)	67.35	0.3	-3	33(0)	-40	[-6]	[2]	[-3]	-51	9	RG	-0.1	Wait	(-7)	4	-15	5	10	-1.1,27	49
39	Oct/11	12	67.03	66.56	67.77(-0.03)	67.48(-0.04)	67.36(0.03)	67.45	0.4	-3	33(0.7)	-25	[-3]	[3]	[-3]	-45	-13	RG	0.2	Wait	(-6)	3	-15	10	3	-0.9,28	49
40	Oct/11	11	67.03	66.56	67.79(0.01)	67.51(-0.03)	67.34(-0.01)	67.55	0.5	-3	32(-0.9)	15	[1]	[0]	[6]	-49	-53	UT	0.6	OpenLong	(-1)	-1	16	-1	13	-0.7,19	49

41	Oct/11	10	67.03	66.56	67.78(0.04)	67.53(-0.06)	67.35(-0.04)	67.44	0.4	-3	33(-3.2)	40	[4]	[-4]	[12]	-65	-99	RG	0.2	Wait	(0)	-4	41	-11	1	-0.9,8	49
42	Oct/11	9	67.03	66.56	67.75(0.03)	67.57(-0.1)	67.38(-0.16)	67.17	0.1	-3	36(-5.1)	0	[3]	[-18]	[-7]	-74	-159	DR	-0.5	OpenShort?	(1)	-16	-4	-24	-20	-1.5,14	49
43	Oct/8	16	67.02	66.35	67.73(0.06)	67.64(-0.13)	67.49(-0.16)	67.2	0.2	-9	41(-5.5)	-35	[6]	[-21]	[-12]	-47	-178	DR	-0.6	OpenShort	(6)	-16	-24	-19	-13	-1.2,33	47
44	Oct/8	15	67.02	66.35	67.69(0.07)	67.73(-0.12)	67.6(-0.13)	67.36	0.3	-9	47(-7)	-40	[7]	[-17]	[-17]	-32	-149	DR	-0.5	OpenShort?	(6)	-13	-39	-18	-12	-0.6,33	47
45	Oct/8	14	67.02	66.35	67.64(0.12)	67.81(-0.1)	67.69(-0.04)	67.62	0.5	-9	54(-7.8)	5	[12]	[-6]	[-1]	-3	-126	DR	-0.1	OpenShort	(10)	-4	3	-11	-1	-0,47	47

46	Oct/8	13	67.02	66.35	67.56(0.12)	67.88(-0.1)	67.72(-0.06)	67.6	0.5	-9	61(-7.8)	-5	[12]	[-7]	[-6]	10	-121	DR	-0.2	OpenShort	(12)	-6	-10	-9	-10	0.1,57	47
47	Oct/8	12	67.02	66.35	67.48(0.1)	67.95(-0.12)	67.76(-0.06)	67.67	0.6	-9	69(-3.8)	-10	[10]	[-9]	[-6]	21	-82	DR	-0.1	OpenShort	(13)	-6	-12	-7	-4	0.2,66	47
48	Oct/8	11	67.02	66.35	67.41(0.1)	68.03(-0.06)	67.8(-0.09)	67.75	0.7	-9	73(-2.5)	-15	[10]	[-9]	[-2]	30	-69	DR	-0.1	OpenShort	(12)	-9	-7	10	-13	0.4,70	47
49	Oct/8	10	67.02	66.35	67.34(0.12)	68.07(0.03)	67.86(-0.09)	67.8	0.7	-9	75(-1.1)	0	[12]	[-4]	[1]	36	-68	RG	-0.1	Wait	(12)	-9	4	12	-20	0.5,73	47
50	Oct/8	9	67.02	66.35	67.26(0.09)	68.05(0.04)	67.92(-0.18)	67.77	0.7	-9	77(-1.6)	-30	[9]	[-13]	[-4]	42	-51	DR	-0.2	OpenShort?	(10)	-18	-7	14	-20	0.6,77	47
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI