|
|
| ^ JKS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Oct. 18, 2021 |
|
JKS Trading Signals: Hourly Price Forecast and Prediction(JinkoSolar Holding)
One month low (close): $41.8500 One month high (close): $53.3600
JKS Daily Change: 3.07% Daily StdDev 5.51% JKS EMA_5_Trend: 1.29% 10Minute StdDev: $0
Latest Price : $53.36(3.07%) | Wed. Oct 20, 2021($0) Tue. Oct 19, 2021($0) Mon. Oct 18, 2021($0) Fri. Oct 15, 2021($0) Thu. Oct 14, 2021($0) Wed. Oct 13, 2021($0) Tue. Oct 12, 2021($0) Mon. Oct 11, 2021($0)
| JKS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.29% Daily EMA 20 BBV: 1.8
| | Mon. Oct. 18, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/18 | 10 | 47.12 | 49.65 | 51.78(0.17) | 52.37(0.63) | 52.48(0.61) | 53.66 | 1.9 | | 10 | 29(2.9) | 50 | [3] | [20] | [16] | 89 | 342 | UT | 1.2 | OpenLong | | (2) | 11 | 29 | 18 | 20 | 1.9,91 | 71 | Sample size 50 Avg positive next hour return: 0.5%(52%) Avg negative next hour return: -0.43%(48%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 52.37(hourly_sma_10 -2.4%) 51.78(hourly_sma_20 -3.5%) 49.65(daily_ema_10 -7.47%) 47.12(daily_ema_20 -12.19%)
Resistance Levels:
|
| | | 2 | Oct/18 | 9 | 47.12 | 49.65 | 51.69(0.06) | 52.04(0.46) | 52.16(0.23) | 52.76 | 1.6 | | 10 | 26(0.7) | 50 | [1] | [11] | [12] | 63 | 204 | UT | 0.7 | OpenLong? | | (1) | 4 | 32 | 8 | -6 | 1.2,83 | 71 | | 3 | Oct/15 | 16 | 46.81 | 48.68 | 51.66(-0.06) | 51.8(0.29) | 52.04(-0.33) | 51.77 | 1.6 | | 7 | 25(-2.8) | 15 | [-1] | [-2] | [-9] | 28 | -4 | RG | -0.3 | Wait | | (-1) | -6 | -10 | -4 | -20 | 0.1,75 | 66 | | 4 | Oct/15 | 15 | 46.81 | 48.68 | 51.66(0) | 51.65(0.35) | 52.21(-0.19) | 52.09 | 1.7 | | 7 | 28(-0.1) | 30 | [0] | [1] | [-2] | 35 | 27 | CR | -0.1 | HoldShort? | | (-0) | -3 | -1 | -4 | -8 | 0.4,75 | 66 | | 5 | Oct/15 | 14 | 46.81 | 48.68 | 51.69(-0.06) | 51.47(0.33) | 52.31(0.11) | 52.11 | 1.7 | | 7 | 28(-0.7) | 35 | [-1] | [6] | [0] | 38 | 174 | RG | -0.2 | Wait | | (0) | 2 | -0 | -6 | 13 | 0.5,75 | 66 | | | | |
| 6 | Oct/15 | 13 | 46.81 | 48.68 | 51.72(-0.08) | 51.3(0.31) | 52.25(0.65) | 52.12 | 1.7 | | 7 | 29(-0.8) | 50 | [-2] | [16] | [4] | 41 | 345 | UR | -0.1 | SmallShort | | (-1) | 12 | 0 | 3 | 20 | 0.4,81 | 66 | | 7 | Oct/15 | 12 | 46.81 | 48.68 | 51.76(0.04) | 51.14(0.04) | 51.91(0.68) | 52.12 | 1.7 | | 7 | 30(0) | 50 | [1] | [14] | [9] | 48 | 211 | UT | 0.2 | OpenLong | | (-1) | 12 | -14 | 24 | 20 | 0.4,88 | 66 | | 8 | Oct/15 | 11 | 46.81 | 48.68 | 51.74(0.12) | 51.12(-0.02) | 51.56(0.9) | 52.56 | 1.8 | | 7 | 30(0.6) | 50 | [2] | [18] | [22] | 56 | 272 | UT | 1.1 | OpenLong | | (1) | 16 | -3 | 45 | 20 | 0.9,83 | 66 | | 9 | Oct/15 | 10 | 46.81 | 48.68 | 51.68(0.19) | 51.13(0.08) | 51.1(1.09) | 52.65 | 1.8 | | 7 | 29(0.6) | 50 | [3] | [23] | [32] | 31 | 284 | UT | 1.7 | OpenLong | | (2) | 20 | 28 | 39 | 20 | 1.1,53 | 66 | | 10 | Oct/15 | 9 | 46.81 | 48.68 | 51.58(0.02) | 51.09(-0.18) | 50.55(0.42) | 51.8 | 1.6 | | 7 | 28(-0.1) | 50 | [0] | [8] | [29] | -24 | 128 | UT | 1.4 | OpenLong? | | (1) | 8 | 46 | 24 | 20 | 0.2,21 | 66 | | | | |
| 11 | Oct/14 | 16 | 46.54 | 48.21 | 51.57(-0.14) | 51.18(-0.31) | 50.34(-0.04) | 50.45 | 1.3 | | 6 | 29(-1.1) | 25 | [-3] | [-3] | [-1] | -79 | -85 | RG | 0.1 | Wait | | (-1) | -1 | 4 | 7 | -20 | -1.2,1 | 68 | | 12 | Oct/14 | 15 | 46.54 | 48.21 | 51.64(-0.19) | 51.34(-0.37) | 50.36(-0.63) | 50.32 | 1.3 | | 6 | 30(1.8) | 5 | [-3] | [-14] | [-4] | -87 | -225 | RG | -0 | Wait? | | (-3) | -11 | 1 | 2 | -20 | -1.5,1 | 68 | | 13 | Oct/14 | 14 | 46.54 | 48.21 | 51.74(-0.17) | 51.53(-0.39) | 50.68(-0.96) | 50.28 | 1.3 | | 6 | 28(2.2) | -10 | [-3] | [-20] | [-9] | -95 | -350 | DT | -0.5 | OpenShort | | (-3) | -17 | -1 | -14 | -20 | -1.8,0 | 68 | | 14 | Oct/14 | 13 | 46.54 | 48.21 | 51.83(-0.19) | 51.73(-0.35) | 51.17(-0.87) | 50.3 | 1.3 | | 6 | 26(2.4) | -20 | [-3] | [-18] | [-17] | -100 | -329 | DT | -1.1 | HoldShort | | (-3) | -16 | -2 | -40 | -20 | -2,0 | 68 | | 15 | Oct/14 | 12 | 46.54 | 48.21 | 51.83(0) | 51.91(-0.46) | 51.62(-0.81) | 50.36 | 1.3 | | 6 | 23(-0.6) | 5 | [0] | [-17] | [-20] | -93 | -517 | DR | -1.8 | HoldShort | | (-4) | -15 | -7 | -50 | -20 | -2.3,15 | 68 | | | | |
| 16 | Oct/14 | 11 | 46.54 | 48.21 | 51.93(0.04) | 52.15(-0.44) | 52.04(-0.55) | 50.57 | 1.4 | | 6 | 24(-1.2) | -5 | [1] | [-12] | [-30] | -52 | -448 | DR | -2.1 | OpenShort | | (1) | -10 | -42 | -34 | -20 | -1.9,46 | 68 | | 17 | Oct/14 | 10 | 46.54 | 48.21 | 51.91(0.12) | 52.38(0.02) | 52.33(-0.13) | 51.85 | 1.8 | | 6 | 25(-2) | 15 | [2] | [-0] | [-17] | 21 | -175 | DR | -0.6 | OpenShort | | (3) | -2 | -28 | -8 | -20 | -0.1,73 | 68 | | 18 | Oct/14 | 9 | 46.54 | 48.21 | 51.85(0.23) | 52.37(0.29) | 52.4(0.21) | 52.73 | 2.1 | | 6 | 27(-1) | 50 | [4] | [9] | [2] | 58 | -18 | UT | 0.4 | OpenLong? | | (4) | 4 | 4 | 7 | -6 | 1.1,80 | 68 | | 19 | Oct/13 | 16 | 46.41 | 47.74 | 51.73(0.19) | 52.22(0.29) | 52.29(0.19) | 52.62 | 2.2 | | 8 | 28(-1.1) | 50 | [3] | [10] | [2] | 49 | 17 | UT | 0.4 | OpenLong | | (4) | 3 | 9 | 1 | -11 | 1.1,71 | 60 | | 20 | Oct/13 | 15 | 46.41 | 47.74 | 51.63(0.14) | 52.07(0.23) | 52.19(-0.13) | 52.36 | 2.1 | | 8 | 29(0.1) | 50 | [3] | [4] | [3] | 44 | -42 | UT | 0.2 | OpenLong? | | (3) | -2 | 12 | -4 | -9 | 0.9,71 | 60 | | | | |
| 21 | Oct/13 | 14 | 46.41 | 47.74 | 51.56(0.08) | 52.07(0) | 52.26(-0.34) | 51.99 | 2 | | 8 | 29(0.1) | 40 | [1] | [-2] | [-3] | 36 | -91 | DR | -0.3 | OpenShort | | (2) | -6 | -7 | -8 | 11 | 0.5,73 | 60 | | 22 | Oct/13 | 13 | 46.41 | 47.74 | 51.52(0.19) | 52.07(0) | 52.44(0.17) | 52.22 | 2 | | 8 | 29(-1.1) | 50 | [3] | [7] | [1] | 45 | -19 | UT | -0.3 | OpenLong | | (2) | 3 | -2 | -9 | 20 | 0.8,75 | 60 | | 23 | Oct/13 | 12 | 46.41 | 47.74 | 51.42(0.49) | 51.95(0.02) | 52.35(0.35) | 52.27 | 2 | | 8 | 30(-13) | 50 | [9] | [12] | [3] | 57 | -253 | UT | -0.1 | OpenLong | | (3) | 6 | 3 | -4 | 20 | 1,82 | 60 | | 24 | Oct/13 | 11 | 46.41 | 47.74 | 51.17(0.47) | 51.94(-0.04) | 52.17(0.44) | 52.17 | 2 | | 8 | 43(-8.1) | 50 | [8] | [13] | [-2] | 59 | -176 | CR | 0 | HoldShort | | (9) | 8 | -17 | 6 | 20 | 0.8,89 | 60 | | 25 | Oct/13 | 10 | 46.41 | 47.74 | 50.93(0.55) | 51.96(0.5) | 51.94(0.58) | 52.7 | 2.2 | | 8 | 51(-5.3) | 50 | [10] | [20] | [0] | 71 | -74 | UT | 0.5 | OpenLong | | (10) | 10 | -4 | 12 | -2 | 1.2,91 | 60 | | | | |
| 26 | Oct/13 | 9 | 46.41 | 47.74 | 50.65(0.68) | 51.7(0.51) | 51.64(0.33) | 52.84 | 2.2 | | 8 | 56(-7.1) | 50 | [12] | [17] | [17] | 70 | -193 | UT | 0.7 | OpenLong? | | (10) | 6 | 36 | 7 | 20 | 1.4,85 | 60 | | 27 | Oct/12 | 16 | 46.08 | 46.66 | 50.31(0.66) | 51.44(0.23) | 51.47(-0.14) | 51.74 | 2.3 | | 5 | 64(-21.7) | 50 | [12] | [5] | [3] | 40 | -443 | UT | 0.1 | OpenLong | | (10) | -3 | 13 | -6 | -10 | 0.8,70 | 60 | | 28 | Oct/12 | 15 | 46.08 | 46.66 | 49.98(0.62) | 51.32(0.18) | 51.54(-0.33) | 51.34 | 2.1 | | 5 | 85(-8.7) | 50 | [11] | [1] | [-2] | 35 | -465 | CR | -0.1 | HoldShort? | | (11) | -6 | 9 | -13 | -20 | 0.6,70 | 60 | | 29 | Oct/12 | 14 | 46.08 | 46.66 | 49.67(0.53) | 51.23(0.08) | 51.71(-0.52) | 51.07 | 2 | | 5 | 94(-5.4) | 35 | [9] | [-4] | [-6] | 48 | -408 | DR | -0.3 | OpenShort | | (11) | -9 | -5 | -11 | -20 | 0.6,83 | 60 | | 30 | Oct/12 | 13 | 46.08 | 46.66 | 49.41(0.47) | 51.19(0.06) | 51.98(0.43) | 51.21 | 2.1 | | 5 | 99(-1.2) | 35 | [8] | [13] | [-11] | 57 | -22 | CR | -0.3 | HoldShort | | (10) | 8 | -24 | -8 | -15 | 0.7,89 | 60 | | | | |
| 31 | Oct/12 | 12 | 46.08 | 46.66 | 49.18(0.55) | 51.16(0.14) | 51.76(0.66) | 51.96 | 2.4 | | 5 | 101(1.4) | 50 | [10] | [18] | [3] | 74 | 164 | UT | 0.1 | OpenLong | | (10) | 12 | -7 | -4 | 20 | 1.1,96 | 60 | | 32 | Oct/12 | 11 | 46.08 | 46.66 | 48.91(0.53) | 51.09(0.39) | 51.42(0.63) | 52.18 | 2.5 | | 5 | 99(3.1) | 50 | [9] | [20] | [8] | 81 | 282 | UT | 0.3 | OpenLong | | (10) | 11 | 1 | 7 | 20 | 1.3,98 | 60 | | 33 | Oct/12 | 10 | 46.08 | 46.66 | 48.65(0.54) | 50.89(0.95) | 51.1(0.69) | 52.15 | 2.4 | | 5 | 96(4.7) | 50 | [10] | [26] | [-4] | 82 | 338 | CR | 0.4 | OpenShort | | (10) | 12 | -7 | 6 | -20 | 1.5,94 | 60 | | 34 | Oct/12 | 9 | 46.08 | 46.66 | 48.39(0.54) | 50.41(1.02) | 50.75(0.69) | 52.38 | 2.5 | | 5 | 91(7.4) | 50 | [10] | [26] | [32] | 86 | 438 | UT | 0.7 | OpenLong? | | (10) | 12 | 78 | 5 | 20 | 1.8,91 | 60 | | 35 | Oct/11 | 16 | 45.86 | 45.76 | 48.13(0.27) | 49.9(0.58) | 50.4(-0.34) | 50.09 | 1.9 | | 2 | 84(-9.5) | -5 | [5] | [2] | [-11] | 59 | 39 | CR | -0.1 | HoldShort | | (5) | -6 | -7 | -5 | -20 | 0.9,86 | 62 | | | | |
| 36 | Oct/11 | 15 | 45.86 | 45.76 | 48(0.27) | 49.61(0.85) | 50.57(-0.39) | 50.31 | 2 | | 2 | 93(3.2) | 0 | [5] | [4] | [-10] | 64 | 103 | CR | -0.1 | HoldShort? | | (5) | -7 | -8 | -8 | -20 | 1.1,86 | 62 | | 37 | Oct/11 | 14 | 45.86 | 45.76 | 47.87(0.31) | 49.19(1.15) | 50.77(0.18) | 50.56 | 2.2 | | 2 | 90(4.7) | 25 | [5] | [16] | [-3] | 72 | 289 | CR | -0.1 | HoldShort | | (6) | 3 | 6 | -10 | -20 | 1.4,87 | 62 | | 38 | Oct/11 | 13 | 45.86 | 45.76 | 47.72(0.32) | 48.63(1.08) | 50.68(1.26) | 50.38 | 2.1 | | 2 | 86(4.9) | 40 | [6] | [35] | [-3] | 74 | 554 | CR | -0.2 | HoldShort | | (5) | 22 | -9 | -15 | 20 | 1.4,89 | 62 | | 39 | Oct/11 | 12 | 45.86 | 45.76 | 47.57(0.49) | 48.11(1.03) | 50.05(1.3) | 50.64 | 2.2 | | 2 | 81(4.5) | 50 | [9] | [36] | [7] | 87 | 479 | UT | 0.3 | OpenLong | | (6) | 23 | -9 | -9 | 20 | 1.7,94 | 62 | | 40 | Oct/11 | 11 | 45.86 | 45.76 | 47.34(0.55) | 47.62(0.89) | 49.41(1.52) | 50.92 | 2.3 | | 2 | 76(8.6) | 50 | [10] | [39] | [22] | 103 | 584 | UT | 0.9 | HoldLong | | (9) | 27 | -13 | 22 | 20 | 2.2,98 | 62 | | | | |
| 41 | Oct/11 | 10 | 45.86 | 45.76 | 47.08(0.6) | 47.2(0.98) | 48.67(2.25) | 51.3 | 2.5 | | 2 | 68(16.3) | 50 | [11] | [52] | [47] | 118 | 859 | UT | 1.8 | HoldLong | | (11) | 39 | 37 | 25 | 20 | 2.9,95 | 62 | | 42 | Oct/11 | 9 | 45.86 | 45.76 | 46.8(0.45) | 46.74(0.73) | 47.6(2.19) | 50.2 | 2 | | 2 | 51(13.5) | 50 | [8] | [49] | [71] | 114 | 830 | UT | 2.3 | HoldLong? | | (9) | 38 | 106 | 34 | 20 | 3,89 | 62 | | 43 | Oct/8 | 16 | 45.68 | 45.11 | 46.59(0.15) | 46.4(0.04) | 46.58(0.89) | 47.26 | 0.8 | | -1 | 38(-3.9) | 35 | [3] | [18] | [13] | 38 | 216 | UT | 0.8 | OpenLong | | (3) | 16 | -3 | 28 | 20 | 0.8,68 | 49 | | 44 | Oct/8 | 15 | 45.68 | 45.11 | 46.52(0.13) | 46.38(0.04) | 46.17(0.74) | 47.33 | 0.8 | | -1 | 42(0.9) | 40 | [2] | [15] | [19] | 43 | 229 | UT | 1.4 | OpenLong? | | (3) | 13 | 5 | 39 | 20 | 1,68 | 49 | | 45 | Oct/8 | 14 | 45.68 | 45.11 | 46.46(0.28) | 46.36(-0.02) | 45.83(0.26) | 47.2 | 0.8 | | -1 | 41(-2.8) | 50 | [5] | [7] | [28] | 13 | -64 | UT | 1.7 | OpenLong | | (2) | 5 | 43 | 20 | 20 | 0.9,40 | 49 | | | | |
| 46 | Oct/8 | 13 | 45.68 | 45.11 | 46.33(0.15) | 46.37(-0.37) | 45.71(-0.31) | 46.05 | 0.2 | | -1 | 44(-4.2) | 25 | [3] | [-7] | [13] | -45 | -295 | RG | 0.4 | Wait | | (2) | -5 | 38 | -9 | 20 | -0.3,13 | 49 | | 47 | Oct/8 | 12 | 45.68 | 45.11 | 46.33(0) | 46.54(-0.58) | 45.85(-0.82) | 45.05 | -0.3 | | -1 | 48(0) | -25 | [0] | [-18] | [-17] | -74 | -472 | DR | -0.9 | OpenShort | | (1) | -14 | -6 | -36 | -20 | -1.3,9 | 49 | | 48 | Oct/8 | 11 | 45.68 | 45.11 | 46.26(0.02) | 46.81(-0.49) | 46.23(-0.79) | 45.22 | -0.2 | | -1 | 48(-1) | -35 | [0] | [-17] | [-19] | -46 | -449 | DR | -1.1 | OpenShort | | (0) | -14 | -17 | -15 | -20 | -1.1,32 | 49 | | 49 | Oct/8 | 10 | 45.68 | 45.11 | 46.25(0.06) | 47.04(-0.06) | 46.6(-0.7) | 45.67 | -0 | | -1 | 49(-2.2) | -35 | [1] | [-11] | [-29] | -19 | -377 | DR | -1 | OpenShort | | (2) | -12 | -38 | -6 | -20 | -0.6,46 | 49 | | 50 | Oct/8 | 9 | 45.68 | 45.11 | 46.22(0.22) | 47.07(0.23) | 46.93(-0.23) | 46.7 | 0.5 | | -1 | 51(-1.5) | -10 | [4] | [0] | [-6] | 35 | -188 | DR | -0.2 | OpenShort? | | (4) | -4 | -1 | 12 | -20 | 0.5,72 | 49 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|