|
|
| ^ FANG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Oct. 18, 2021 |
|
FANG Trading Signals: Hourly Price Forecast and Prediction(Diamondback Energy, Inc.)
One month low (close): $79.1800 One month high (close): $110.8300
FANG Daily Change: 0.79% Daily StdDev 3.1% FANG EMA_5_Trend: -0.32% 10Minute StdDev: $0
Latest Price : $109.04(0.79%) | Wed. Oct 20, 2021($0) Tue. Oct 19, 2021($0) Mon. Oct 18, 2021($0) Fri. Oct 15, 2021($0) Thu. Oct 14, 2021($0) Wed. Oct 13, 2021($0) Tue. Oct 12, 2021($0) Mon. Oct 11, 2021($0)
| FANG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.32% Daily EMA 20 BBV: 0.9
| | Mon. Oct. 18, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/18 | 10 | 100.31 | 107.94 | 109.14(0.2) | 110.44(0.46) | 110.81(0.67) | 113.3 | 1.3 | | 23 | 18(3.3) | 50 | [7] | [33] | [10] | 96 | 342 | UT | 1.4 | OpenLong | | (6) | 22 | -1 | 18 | 20 | 2.3,88 | 81 | Sample size 50 Avg positive next hour return: 0.43%(52%) Avg negative next hour return: -0.41%(48%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 110.44(hourly_sma_10 -2.52%) 109.14(hourly_sma_20 -3.67%) 107.94(daily_ema_10 -4.73%) 100.31(daily_ema_20 -11.47%)
Resistance Levels:
|
| | | 2 | Oct/18 | 9 | 100.31 | 107.94 | 108.92(0.2) | 109.93(0.5) | 110.07(0.58) | 113.34 | 1.3 | | 23 | 15(4) | 50 | [7] | [31] | [57] | 111 | 348 | UT | 2.2 | HoldLong? | | (6) | 19 | 139 | 13 | 20 | 3,86 | 81 | | 3 | Oct/15 | 16 | 99.04 | 107.39 | 108.7(0.03) | 109.38(0.09) | 109.43(-0.4) | 108.18 | 0.9 | | 25 | 11(0) | 15 | [1] | [-8] | [-19] | 21 | -194 | DR | -1.2 | OpenShort | | (-1) | -13 | -25 | -18 | -20 | -0.5,83 | 79 | | 4 | Oct/15 | 15 | 99.04 | 107.39 | 108.67(0.12) | 109.28(0.2) | 109.87(-0.16) | 109.1 | 1 | | 25 | 11(-0.8) | 50 | [4] | [2] | [-13] | 43 | -134 | CR | -0.7 | HoldShort? | | (2) | -5 | -20 | -13 | -20 | 0.4,83 | 79 | | 5 | Oct/15 | 14 | 99.04 | 107.39 | 108.67(0) | 109.06(0.25) | 110.05(-0.03) | 109.86 | 1.1 | | 25 | 12(-0.1) | 50 | [0] | [6] | [-1] | 72 | 113 | CR | -0.2 | HoldShort | | (5) | -1 | -1 | -5 | -1 | 1.1,94 | 79 | | | | |
| 6 | Oct/15 | 13 | 99.04 | 107.39 | 108.54(-0.01) | 108.79(0.23) | 110.08(0.26) | 109.92 | 1.1 | | 25 | 12(0) | 50 | [-0] | [15] | [1] | 75 | 212 | UR | -0.1 | SmallShort | | (-0) | 8 | -4 | 0 | 20 | 1.1,97 | 79 | | 7 | Oct/15 | 12 | 99.04 | 107.39 | 108.55(0.06) | 108.54(0.14) | 109.8(0.45) | 110.09 | 1.1 | | 25 | 12(0.5) | 50 | [2] | [20] | [7] | 82 | 198 | UT | 0.2 | HoldLong | | (0) | 14 | -1 | 10 | 20 | 1.3,99 | 79 | | 8 | Oct/15 | 11 | 99.04 | 107.39 | 108.48(0.03) | 108.39(0.18) | 109.31(0.55) | 110.15 | 1.1 | | 25 | 11(0.4) | 50 | [1] | [24] | [12] | 88 | 270 | UT | 0.7 | HoldLong | | (2) | 17 | 0 | 33 | 20 | 1.5,100 | 79 | | 9 | Oct/15 | 10 | 99.04 | 107.39 | 108.48(0) | 108.2(0.21) | 108.71(0.61) | 110.15 | 1.1 | | 25 | 11(0) | 50 | [0] | [26] | [14] | 74 | 324 | UR | 1.3 | SmallShort | | (1) | 19 | 2 | 41 | 20 | 1.5,86 | 79 | | 10 | Oct/15 | 9 | 99.04 | 107.39 | 108.45(-0.05) | 107.97(0.13) | 108.05(0.51) | 110.07 | 1.1 | | 25 | 11(-1) | 50 | [-2] | [21] | [29] | 51 | 342 | UR | 1.8 | SmallShort? | | (-0) | 16 | 41 | 39 | 20 | 1.5,63 | 79 | | | | |
| 11 | Oct/14 | 15 | 97.68 | 106.54 | 108.5(-0.13) | 107.83(-0.06) | 107.5(0.21) | 108.55 | 1 | | 27 | 12(-1) | 50 | [-4] | [9] | [16] | -11 | 198 | UR | 0.9 | SmallShort? | | (-4) | 7 | 23 | 19 | 20 | 0,39 | 86 | | 12 | Oct/14 | 14 | 97.68 | 106.54 | 108.64(-0.16) | 107.9(-0.11) | 107.27(-0.15) | 107.7 | 0.9 | | 27 | 13(-0.8) | 30 | [-5] | [-4] | [7] | -49 | 40 | RG | 0.3 | Wait | | (-5) | -5 | 18 | 3 | 9 | -0.7,19 | 86 | | 13 | Oct/14 | 13 | 97.68 | 106.54 | 108.81(-0.19) | 108.02(-0.04) | 107.43(-0.26) | 107.03 | 0.9 | | 27 | 14(0.1) | 0 | [-6] | [-6] | [-6] | -66 | -23 | RG | -0.3 | Wait | | (-6) | -8 | -0 | -5 | -20 | -1.2,14 | 86 | | 14 | Oct/14 | 12 | 97.68 | 106.54 | 109.02(-0.19) | 108.06(0.05) | 107.71(-0.16) | 107.04 | 0.9 | | 27 | 14(-0.2) | 15 | [-6] | [-2] | [-10] | -69 | -16 | RG | -0.5 | Wait | | (-6) | -5 | -5 | -12 | -20 | -1.4,16 | 86 | | 15 | Oct/14 | 11 | 97.68 | 106.54 | 109.23(-0.24) | 108.01(-0.26) | 107.88(-0.27) | 107.21 | 0.9 | | 27 | 14(-0.8) | 10 | [-8] | [-10] | [-3] | -59 | 5 | RG | -0.5 | Wait | | (-6) | -9 | -6 | -6 | 5 | -1.4,26 | 86 | | | | |
| 16 | Oct/14 | 10 | 97.68 | 106.54 | 109.49(-0.28) | 108.29(-0.26) | 108.17(-0.38) | 107.44 | 0.9 | | 27 | 15(-1.3) | -15 | [-9] | [-14] | [-11] | -50 | 8 | DT | -0.5 | OpenShort | | (-7) | -12 | -31 | -3 | -3 | -1.3,33 | 86 | | 17 | Oct/14 | 9 | 97.68 | 106.54 | 109.8(-0.21) | 108.29(0) | 108.58(-0.03) | 108.58 | 1 | | 27 | 16(-1.3) | 20 | [-7] | [2] | [3] | -32 | 109 | UR | 0 | SmallShort? | | (-7) | -1 | 10 | 0 | 3 | -0.7,36 | 86 | | 18 | Oct/13 | 15 | 96.33 | 105.22 | 110.03(-0.15) | 108.57(-0.11) | 108.61(0.18) | 108.22 | 1.1 | | 28 | 17(0.4) | 30 | [-5] | [7] | [2] | -40 | 49 | UR | -0.2 | SmallShort? | | (-7) | 6 | 6 | -3 | -1 | -1,35 | 88 | | 19 | Oct/13 | 14 | 96.33 | 105.22 | 110.19(-0.09) | 108.69(-0.22) | 108.41(0.24) | 107.98 | 1.1 | | 28 | 17(0.7) | 45 | [-3] | [7] | [-5] | -41 | -46 | RG | -0.2 | Wait | | (-5) | 7 | -18 | 4 | -1 | -1.2,39 | 88 | | 20 | Oct/13 | 13 | 96.33 | 105.22 | 110.29(-0.02) | 108.93(-0.22) | 108.15(-0.25) | 108.64 | 1.1 | | 28 | 16(0.2) | 35 | [-1] | [-7] | [-1] | -32 | -195 | RG | 0.3 | Wait | | (-2) | -8 | -17 | 16 | 20 | -0.9,41 | 88 | | | | |
| 21 | Oct/13 | 12 | 96.33 | 105.22 | 110.31(0.02) | 109.17(-0.19) | 108.42(-0.13) | 109.28 | 1.2 | | 28 | 16(-0.2) | 50 | [1] | [-3] | [11] | -32 | -145 | RG | 0.5 | Wait | | (0) | -4 | 10 | 20 | 20 | -0.6,33 | 88 | | 22 | Oct/13 | 11 | 96.33 | 105.22 | 110.29(0.02) | 109.38(-0.18) | 108.56(0.06) | 108.9 | 1.2 | | 28 | 16(-0.2) | 50 | [1] | [3] | [16] | -54 | -137 | UT | 0.2 | OpenLong | | (0) | 2 | 45 | -4 | 16 | -0.8,16 | 88 | | 23 | Oct/13 | 10 | 96.33 | 105.22 | 110.27(-0.14) | 109.58(-0.38) | 108.49(-0.5) | 107.26 | 1 | | 28 | 16(1.8) | 20 | [-4] | [-18] | [-3] | -81 | -253 | RG | -0.7 | Wait | | (-2) | -15 | 18 | -12 | -20 | -1.7,12 | 88 | | 24 | Oct/13 | 9 | 96.33 | 105.22 | 110.42(-0.1) | 110(-0.41) | 109.04(-0.62) | 106.59 | 0.9 | | 28 | 14(1.6) | -5 | [-3] | [-22] | [-42] | -92 | -408 | RG | -1.6 | SmallLong? | | (-4) | -19 | -92 | -13 | -20 | -2.4,18 | 88 | | 25 | Oct/12 | 15 | 94.74 | 104.04 | 110.53(0.13) | 110.45(-0.22) | 109.72(-0.18) | 110.04 | 1.4 | | 30 | 13(-0.9) | 50 | [4] | [-3] | [1] | -42 | -225 | RG | 0.2 | Wait? | | (2) | -6 | 1 | -6 | 18 | -0.4,18 | 93 | | | | |
| 26 | Oct/12 | 14 | 94.74 | 104.04 | 110.39(0.21) | 110.69(-0.32) | 109.92(-0.26) | 110 | 1.3 | | 30 | 14(-3.1) | 50 | [6] | [-6] | [10] | -44 | -327 | RG | 0.1 | Wait | | (4) | -8 | 33 | -16 | 18 | -0.3,14 | 93 | | 27 | Oct/12 | 13 | 94.74 | 104.04 | 110.16(0.16) | 111.04(-0.41) | 110.21(-0.44) | 108.78 | 1.2 | | 30 | 17(-2.6) | 40 | [5] | [-14] | [-15] | -52 | -414 | DR | -0.8 | OpenShort | | (5) | -13 | -18 | -27 | -20 | -0.7,16 | 93 | | 28 | Oct/12 | 12 | 94.74 | 104.04 | 109.98(0.21) | 111.5(-0.17) | 110.7(-0.24) | 109.45 | 1.3 | | 30 | 19(-2.3) | 50 | [6] | [-3] | [-18] | -23 | -330 | DR | -0.6 | OpenShort | | (6) | -7 | -22 | -20 | -20 | -0.2,32 | 93 | | 29 | Oct/12 | 11 | 94.74 | 104.04 | 109.75(0.25) | 111.69(0.04) | 110.97(-0.2) | 110.29 | 1.4 | | 30 | 22(-1.8) | 50 | [8] | [1] | [-17] | 5 | -261 | CR | -0.3 | HoldShort | | (8) | -6 | -21 | -11 | -20 | 0.2,50 | 93 | | 30 | Oct/12 | 10 | 94.74 | 104.04 | 109.48(0.33) | 111.64(0.22) | 111.19(-0.15) | 111.1 | 1.4 | | 30 | 24(-1.4) | 50 | [10] | [6] | [-9] | 28 | -233 | CR | -0 | HoldShort | | (9) | -5 | -8 | -7 | -20 | 0.6,63 | 93 | | | | |
| 31 | Oct/12 | 9 | 94.74 | 104.04 | 109.12(0.32) | 111.4(0.17) | 111.36(-0.47) | 111.39 | 1.5 | | 30 | 25(-1.9) | 50 | [10] | [-4] | [-3] | 36 | -245 | DR | 0 | OpenShort? | | (10) | -14 | 6 | -9 | -20 | 0.8,66 | 93 | | 32 | Oct/11 | 15 | 93.13 | 102.55 | 108.77(0.34) | 111.21(0.23) | 111.89(-0.36) | 111.14 | 1.6 | | 32 | 27(-1.2) | 50 | [10] | [0] | [-4] | 39 | -225 | DR | -0.2 | OpenShort? | | (11) | -11 | 6 | -15 | -20 | 0.8,69 | 94 | | 33 | Oct/11 | 14 | 93.13 | 102.55 | 108.4(0.31) | 110.95(0.1) | 112.29(-0.12) | 110.9 | 1.6 | | 32 | 28(-0.8) | 50 | [10] | [5] | [-9] | 48 | -126 | CR | -0.4 | HoldShort | | (10) | -4 | -14 | -17 | -20 | 0.8,78 | 94 | | 34 | Oct/11 | 13 | 93.13 | 102.55 | 108.06(0.33) | 110.84(0.21) | 112.42(0.28) | 111.42 | 1.6 | | 32 | 29(-0.3) | 50 | [10] | [20] | [-13] | 63 | 36 | CR | -0.3 | HoldShort | | (11) | 9 | -28 | -14 | -12 | 1,88 | 94 | | 35 | Oct/11 | 12 | 93.13 | 102.55 | 107.7(0.44) | 110.61(0.46) | 112.11(0.59) | 112.5 | 1.7 | | 32 | 29(0.6) | 50 | [13] | [34] | [-7] | 84 | 146 | CR | 0.1 | OpenShort | | (12) | 18 | -24 | -5 | 20 | 1.5,96 | 94 | | | | |
| 36 | Oct/11 | 11 | 93.13 | 102.55 | 107.23(0.51) | 110.1(0.76) | 111.45(0.86) | 113.43 | 1.8 | | 32 | 29(2) | 50 | [16] | [47] | [6] | 98 | 272 | UT | 0.6 | OpenLong | | (15) | 26 | 3 | 5 | 20 | 1.9,100 | 94 | | 37 | Oct/11 | 10 | 93.13 | 102.55 | 106.69(0.5) | 109.27(0.77) | 110.5(0.85) | 113.3 | 1.8 | | 32 | 27(2.6) | 50 | [15] | [47] | [25] | 105 | 323 | UT | 0.9 | HoldLong | | (15) | 26 | 49 | 9 | 20 | 2.2,100 | 94 | | 38 | Oct/11 | 9 | 93.13 | 102.55 | 106.16(0.48) | 108.43(0.58) | 109.57(0.28) | 111.44 | 1.6 | | 32 | 24(0.4) | 50 | [15] | [26] | [21] | 98 | 73 | UT | 0.7 | HoldLong? | | (13) | 9 | 44 | 6 | 20 | 2,98 | 94 | | 39 | Oct/8 | 15 | 91.32 | 100.98 | 105.65(0.36) | 107.8(0.45) | 109.26(0.14) | 109.77 | 1.7 | | 33 | 24(0.2) | 50 | [11] | [20] | [7] | 83 | 51 | UT | 0.2 | HoldLong? | | (13) | 4 | 14 | -2 | 20 | 1.6,93 | 83 | | 40 | Oct/8 | 14 | 91.32 | 100.98 | 105.27(0.23) | 107.32(0.45) | 109.11(0.35) | 109.25 | 1.6 | | 33 | 23(1.6) | 50 | [7] | [26] | [4] | 79 | 233 | UT | 0.1 | OpenLong | | (10) | 11 | 10 | -11 | 20 | 1.6,89 | 83 | | | | |
| 41 | Oct/8 | 13 | 91.32 | 100.98 | 105.03(0.21) | 106.84(0.48) | 108.73(0.63) | 108.87 | 1.6 | | 33 | 22(1.4) | 50 | [6] | [35] | [1] | 81 | 315 | UT | 0.1 | OpenLong | | (6) | 19 | 3 | -13 | 20 | 1.6,91 | 83 | | 42 | Oct/8 | 12 | 91.32 | 100.98 | 104.81(0.21) | 106.33(0.45) | 108.05(0.72) | 108.76 | 1.6 | | 33 | 20(1.8) | 50 | [6] | [37] | [-4] | 90 | 349 | CR | 0.3 | OpenShort | | (6) | 22 | -25 | -8 | 20 | 1.8,95 | 83 | | 43 | Oct/8 | 11 | 91.32 | 100.98 | 104.59(0.31) | 105.85(0.54) | 107.28(0.89) | 109.69 | 1.7 | | 33 | 19(3.3) | 50 | [10] | [44] | [19] | 113 | 398 | UT | 1.2 | HoldLong | | (8) | 27 | 18 | 13 | 20 | 2.5,100 | 83 | | 44 | Oct/8 | 10 | 91.32 | 100.98 | 104.27(0.16) | 105.28(0.51) | 106.33(0.82) | 109 | 1.6 | | 33 | 15(3.3) | 50 | [5] | [40] | [29] | 120 | 498 | UT | 1.6 | HoldLong | | (8) | 25 | 43 | 18 | 20 | 2.8,100 | 83 | | 45 | Oct/8 | 9 | 91.32 | 100.98 | 104.1(0.02) | 104.75(0.36) | 105.47(0.5) | 107.42 | 1.5 | | 33 | 12(0.5) | 50 | [1] | [27] | [30] | 113 | 430 | UT | 1.5 | CloseLong? | | (3) | 15 | 58 | 18 | 20 | 2.5,100 | 83 | | | | |
| 46 | Oct/7 | 15 | 89.57 | 98.86 | 104.08(-0.04) | 104.37(0.24) | 104.95(0.33) | 105.33 | 1.5 | | 32 | 11(-1) | 50 | [-1] | [20] | [6] | 75 | 247 | UR | 0.3 | SmallShort? | | (-2) | 10 | 11 | 11 | 9 | 1,100 | 83 | | 47 | Oct/7 | 14 | 89.57 | 98.86 | 104.12(0.06) | 104.12(0.22) | 104.61(0.18) | 104.95 | 1.5 | | 32 | 12(0.1) | 50 | [2] | [16] | [2] | 65 | 63 | UT | 0.3 | OpenLong | | (-2) | 6 | -1 | 12 | 10 | 0.6,100 | 83 | | 48 | Oct/7 | 13 | 89.57 | 98.86 | 104.06(0.05) | 103.89(0.38) | 104.42(0.17) | 104.99 | 1.5 | | 32 | 12(0.2) | 50 | [2] | [18] | [3] | 59 | 83 | UT | 0.4 | OpenLong | | (2) | 5 | 1 | 20 | -4 | 0.7,91 | 83 | | 49 | Oct/7 | 12 | 89.57 | 98.86 | 104.01(0.06) | 103.5(0.27) | 104.24(0.2) | 104.94 | 1.5 | | 32 | 12(0.2) | 50 | [2] | [17] | [10] | 42 | 76 | UT | 0.5 | OpenLong | | (2) | 6 | 12 | 14 | 20 | 0.7,74 | 83 | | 50 | Oct/7 | 11 | 89.57 | 98.86 | 103.95(0.06) | 103.22(0.01) | 104.03(0.24) | 104.52 | 1.4 | | 32 | 12(-0.1) | 50 | [2] | [14] | [17] | 30 | 47 | UT | 0.4 | OpenLong | | (1) | 7 | 25 | 10 | 20 | 0.5,67 | 83 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|