DVN Trading Signals: Hourly Price Prediction

^ DVN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Oct. 18, 2021

DVN Trading Signals: Hourly Price Forecast and Prediction

(Devon Energy Corporation)

One month low (close): $28.1800 One month high (close): $40.5200

DVN Daily Change: 1.05% Daily StdDev 3.11% DVN EMA_5_Trend: 0.56% 10Minute StdDev: $0.7312

Latest Price : $40.52(1.05%)

Wed. Oct 20, 2021($0.5) Tue. Oct 19, 2021($0.6) Mon. Oct 18, 2021($0.5) Fri. Oct 15, 2021($0.6) Thu. Oct 14, 2021($0.3) Wed. Oct 13, 2021($0.3) Tue. Oct 12, 2021($0.4) Mon. Oct 11, 2021($0.3)

DVN Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.56% Daily EMA 20 BBV: 1

Sample size 50 Avg positive next hour return: 0.45%(48%) Avg negative next hour return: -0.4%(52%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Oct. 18, 2021
1	Oct/18	10	36.83	39.53	40.09(0.38)	40.78(0.52)	40.9(0.66)	41.73	1.3	24	21(2)	50	[12]	[35]	[10]	92	186	UT	1	OpenLong	(10)	21	6	15	20	2.1,89	76
Daily Trend: % Up Forces: Down Forces: Support Levels: 40.78(hourly_sma_10 -2.28%) 40.09(hourly_sma_20 -3.93%) 39.53(daily_ema_10 -5.27%) 36.83(daily_ema_20 -11.74%) Resistance Levels:

2	Oct/18	9	36.83	39.53	39.94(0.33)	40.57(0.47)	40.63(0.44)	41.65	1.3	24	19(1.8)	50	[11]	[27]	[48]	95	199	UT	1.4	OpenLong?	(11)	14	119	8	20	2.4,85	76
3	Oct/15	16	36.31	39.35	39.81(0.15)	40.38(0.1)	40.45(-0.42)	40.1	1	25	17(0.1)	45	[5]	[-7]	[-15]	38	-197	DR	-0.5	OpenShort	(6)	-14	-17	-13	-20	0.4,78	76
4	Oct/15	15	36.31	39.35	39.75(0.18)	40.34(0.25)	40.62(-0.17)	40.32	1	25	17(-0.1)	50	[6]	[3]	[-13]	48	-91	CR	-0.4	HoldShort?	(6)	-5	-22	-15	-20	0.8,78	76
5	Oct/15	14	36.31	39.35	39.68(0.25)	40.24(0.32)	40.69(0.07)	40.61	1.1	25	17(-0.1)	50	[8]	[12]	[1]	72	-10	UT	-0.1	OpenLong	(7)	2	8	-12	2	1.4,87	76

6	Oct/15	13	36.31	39.35	39.58(0.25)	40.11(0.3)	40.66(0.35)	40.51	1.1	25	17(-0.2)	50	[8]	[21]	[-7]	77	64	CR	-0.2	OpenShort	(8)	11	-16	-13	5	1.4,92	76
7	Oct/15	12	36.31	39.35	39.48(0.2)	39.99(0.35)	40.52(0.52)	40.72	1.1	25	18(1.6)	50	[6]	[27]	[-1]	93	239	CR	0.3	OpenShort	(9)	17	-10	-9	20	1.8,98	76
8	Oct/15	11	36.31	39.35	39.4(0.18)	39.85(0.38)	40.31(0.65)	40.86	1.2	25	16(2.4)	50	[6]	[31]	[12]	108	350	UT	0.9	HoldLong	(6)	21	9	6	20	2.3,100	76
9	Oct/15	10	36.31	39.35	39.33(0.18)	39.7(0.43)	40.05(0.65)	40.74	1.1	25	14(2.7)	50	[6]	[32]	[15]	115	341	UT	1.3	HoldLong	(6)	21	20	7	20	2.6,100	76
10	Oct/15	9	36.31	39.35	39.26(0.18)	39.53(0.33)	39.79(0.56)	40.48	1.1	25	11(2.3)	50	[6]	[28]	[29]	120	268	UT	1.6	HoldLong?	(4)	18	54	13	20	2.8,100	76

11	Oct/14	16	35.82	39.04	39.19(0.1)	39.4(0.23)	39.57(0.28)	39.78	1	26	9(0.9)	50	[3]	[17]	[5]	91	118	UT	0.6	HoldLong	(3)	9	6	9	20	1.7,98	80
12	Oct/14	15	35.82	39.04	39.15(0.05)	39.31(0.2)	39.46(0.18)	39.71	1	26	8(0.6)	50	[2]	[13]	[8]	93	134	UT	0.8	HoldLong?	(3)	6	11	15	20	1.8,98	80
13	Oct/14	14	35.82	39.04	39.15(0)	39.23(0.15)	39.39(0.1)	39.57	0.9	26	7(0.1)	50	[0]	[9]	[9]	81	136	UR	0.6	SmallShort	(1)	3	11	15	20	1.5,93	80
14	Oct/14	13	35.82	39.04	39.13(-0.03)	39.17(0.1)	39.35(0.2)	39.43	0.9	26	7(-0.6)	50	[-1]	[11]	[5]	63	161	UR	0.3	SmallShort	(0)	6	6	9	20	1.1,85	80
15	Oct/14	12	35.82	39.04	39.14(-0.03)	39.13(0.23)	39.27(0.13)	39.36	0.9	26	8(-0.1)	50	[-1]	[11]	[3]	49	122	UR	0.3	SmallShort	(-2)	4	8	9	-8	0.7,81	80

16	Oct/14	11	35.82	39.04	39.15(-0.05)	39.04(0.21)	39.22(0.18)	39.26	0.9	26	8(-0.4)	50	[-2]	[12]	[0]	37	127	RG	0.1	Wait	(-1)	6	-8	20	-8	0.4,77	80
17	Oct/14	10	35.82	39.04	39.17(-0.03)	38.96(-0.03)	39.15(0.18)	39.36	0.9	26	8(-0.2)	50	[-1]	[9]	[8]	36	125	UR	0.6	SmallShort	(-2)	6	-1	17	20	0.6,71	80
18	Oct/14	9	35.82	39.04	39.17(0)	38.97(0.05)	39.08(0.26)	39.37	0.9	26	8(0)	50	[0]	[13]	[18]	23	118	UR	0.9	SmallShort?	(0)	8	30	19	20	0.6,58	80
19	Oct/13	16	35.36	38.63	39.18(-0.1)	38.95(-0.15)	38.98(-0.03)	38.99	0.9	26	8(-0.6)	35	[-3]	[-1]	[0]	-24	47	RG	0	Wait	(-2)	-1	-13	6	20	-0.6,41	84
20	Oct/13	15	35.36	38.63	39.22(-0.13)	39.01(0.08)	38.99(0.33)	39.16	0.9	26	9(-1.5)	50	[-4]	[14]	[8]	-14	191	UR	0.5	SmallShort?	(-3)	10	18	12	5	-0.2,41	84

21	Oct/13	14	35.36	38.63	39.27(-0.15)	38.98(-0.03)	38.86(0.21)	38.93	0.9	26	10(-0.6)	35	[-5]	[8]	[3]	-35	111	UR	0.2	SmallShort	(-6)	6	5	9	-3	-0.8,35	84
22	Oct/13	13	35.36	38.63	39.33(-0.13)	38.99(-0.1)	38.78(-0.18)	38.87	0.9	26	11(-0.2)	25	[-4]	[-5]	[0]	-43	-35	RG	0.2	Wait	(-5)	-6	-8	15	3	-1,32	84
23	Oct/13	12	35.36	38.63	39.38(-0.13)	39.03(-0.15)	38.85(-0.18)	38.97	0.9	26	11(0)	30	[-4]	[-5]	[3]	-49	-16	RG	0.3	Wait	(-4)	-6	-2	15	16	-0.9,24	84
24	Oct/13	11	35.36	38.63	39.43(-0.1)	39.09(-0.18)	38.92(-0.23)	38.99	0.9	26	11(-0.1)	50	[-3]	[-7]	[13]	-61	-64	RG	0.2	Wait	(-4)	-7	34	-3	20	-1,14	84
25	Oct/13	10	35.36	38.63	39.47(-0.18)	39.16(-0.25)	39.01(-0.26)	38.56	0.8	26	11(1.5)	15	[-6]	[-10]	[-5]	-89	-116	RG	-1	SmallLong	(-6)	-8	6	-15	-20	-2,11	84

26	Oct/13	9	35.36	38.63	39.54(-0.1)	39.26(-0.28)	39.11(-0.26)	38.48	0.8	26	10(1.7)	-5	[-3]	[-10]	[-29]	-94	-234	RG	-1.6	SmallLong?	(-6)	-8	-60	-18	-20	-2.7,24	84
27	Oct/12	16	34.83	38.33	39.58(0.03)	39.37(-0.05)	39.11(0)	39.25	1	28	8(0.1)	50	[1]	[3]	[-1]	-51	-109	CR	0.1	HoldShort	(-1)	0	-6	14	-20	-1,24	88
28	Oct/12	15	34.83	38.33	39.57(-0.03)	39.39(-0.03)	39.21(-0.13)	39.32	1.1	28	8(0.1)	40	[-1]	[-1]	[-3]	-44	-63	RG	0.3	Wait?	(2)	-4	-14	11	-3	-0.7,24	88
29	Oct/12	14	34.83	38.33	39.57(0)	39.4(-0.08)	39.26(-0.1)	39.5	1.1	28	8(0)	50	[0]	[-0]	[17]	-40	-46	UR	0.7	SmallShort	(-1)	-3	44	-2	20	-0.2,15	88
30	Oct/12	13	34.83	38.33	39.58(-0.05)	39.43(-0.35)	39.3(-0.28)	38.94	1	28	8(0.5)	20	[-2]	[-10]	[-10]	-94	-183	RG	-1.1	SmallLong	(-3)	-9	-9	-34	-18	-1.9,4	88

31	Oct/12	12	34.83	38.33	39.6(0.1)	39.57(-0.23)	39.41(-0.28)	39.05	1	28	7(-1.9)	35	[3]	[-7]	[-14]	-77	-312	DR	-1.2	HoldShort	(0)	-9	-15	-33	-20	-1.8,18	88
32	Oct/12	11	34.83	38.33	39.56(0.08)	39.66(-0.2)	39.52(-0.13)	39.24	1	28	9(-1.3)	40	[3]	[-3]	[-13]	-34	-194	DR	-0.7	OpenShort	(3)	-4	-25	-12	-20	-0.8,36	88
33	Oct/12	10	34.83	38.33	39.53(0.15)	39.74(-0.03)	39.57(0.18)	39.56	1.1	28	11(-0.9)	50	[5]	[10]	[-5]	7	-94	CR	-0	HoldShort	(4)	6	-12	-3	-8	0.1,54	88
34	Oct/12	9	34.83	38.33	39.47(0.1)	39.75(-0.08)	39.5(-0.18)	39.72	1.2	28	12(-0.8)	50	[3]	[-2]	[7]	21	-86	RG	0.5	Wait?	(5)	-6	21	0	-3	0.5,58	88
35	Oct/11	16	34.32	37.94	39.43(0.13)	39.78(-0.1)	39.57(-0.4)	39.45	1.2	30	12(-0.9)	50	[4]	[-8]	[-10]	2	-221	DR	-0.2	OpenShort	(3)	-12	-15	-11	-20	0,52	89

36	Oct/11	15	34.32	37.94	39.38(0.18)	39.82(0.1)	39.73(-0.18)	39.64	1.3	30	13(-0.8)	50	[6]	[2]	[-3]	15	-154	CR	-0.2	HoldShort?	(6)	-6	13	-18	-20	0.5,52	89
37	Oct/11	14	34.32	37.94	39.31(0.18)	39.78(0.08)	39.8(-0.25)	39.47	1.2	30	14(-1.6)	50	[6]	[-1]	[-7]	20	-201	DR	-0.6	OpenShort	(4)	-8	5	-23	-20	0.3,62	89
38	Oct/11	13	34.32	37.94	39.24(0.15)	39.75(-0.05)	39.9(-0.27)	39.41	1.2	30	16(-0.9)	40	[5]	[-3]	[-20]	35	-178	DR	-0.7	OpenShort	(6)	-8	-35	-18	-20	0.3,77	89
39	Oct/11	12	34.32	37.94	39.18(0.15)	39.77(0.08)	40.01(0.02)	39.87	1.3	30	17(0.3)	50	[5]	[7]	[-10]	68	34	CR	-0.2	HoldShort	(7)	1	-27	-7	7	1,93	89
40	Oct/11	11	34.32	37.94	39.12(0.2)	39.74(0.3)	40(0.28)	40.23	1.4	30	16(1.1)	50	[6]	[19]	[7]	90	150	UT	0.3	OpenLong	(6)	9	14	0	20	1.6,100	89

41	Oct/11	10	34.32	37.94	39.04(0.15)	39.62(0.38)	39.89(0.28)	40.04	1.3	30	15(0.8)	50	[5]	[20]	[0]	90	179	UT	0.2	HoldLong	(6)	9	6	-2	-15	1.6,100	89
42	Oct/11	9	34.32	37.94	38.98(0.15)	39.47(0.38)	39.78(0.45)	39.97	1.3	30	14(1.1)	50	[5]	[25]	[3]	90	211	UT	0.3	OpenLong?	(5)	14	9	0	7	1.6,100	89
43	Oct/8	16	33.75	37.5	38.92(0.15)	39.32(0.31)	39.6(0.18)	39.86	1.4	32	13(1)	50	[5]	[17]	[2]	89	136	UT	0.5	OpenLong	(5)	6	-3	4	20	1.7,96	80
44	Oct/8	15	33.75	37.5	38.86(0.15)	39.2(0.33)	39.53(0.15)	39.9	1.4	32	12(1.4)	50	[5]	[17]	[9]	96	156	UT	0.7	OpenLong?	(6)	5	12	11	20	2,96	80
45	Oct/8	14	33.75	37.5	38.8(0.21)	39.07(0.33)	39.47(0.33)	39.75	1.4	32	11(0.9)	50	[6]	[23]	[14]	90	113	UT	0.6	HoldLong	(4)	10	27	0	20	2.1,87	80

46	Oct/8	13	33.75	37.5	38.72(0.03)	38.94(0.26)	39.34(0.49)	39.4	1.3	32	10(0.6)	50	[1]	[25]	[10]	76	274	UT	0.1	HoldLong	(5)	15	23	4	20	1.6,86	80
47	Oct/8	12	33.75	37.5	38.71(-0.13)	38.84(0.28)	39.15(0.28)	39.11	1.3	32	9(-2.3)	30	[-4]	[18]	[-9]	64	302	RG	-0.1	Wait	(0)	9	-33	15	-13	1,89	80
48	Oct/8	11	33.75	37.5	38.76(-0.05)	38.73(0.34)	39.04(0.46)	39.53	1.4	32	12(-1.2)	50	[-2]	[25]	[9]	89	362	UR	1	SmallShort	(-2)	14	-4	30	20	1.6,99	80
49	Oct/8	10	33.75	37.5	38.78(-0.03)	38.6(0.26)	38.86(0.52)	39.58	1.4	32	13(-0.2)	50	[-1]	[26]	[25]	64	369	UR	1.3	SmallShort	(-3)	16	34	21	20	1.5,76	80
50	Oct/8	9	33.75	37.5	38.79(-0.05)	38.5(0.1)	38.66(0.34)	39.14	1.3	32	13(-0.6)	50	[-2]	[17]	[29]	18	223	UR	0.9	SmallShort?	(-3)	10	59	6	20	0.6,53	80
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI