|
|
| ^ CNC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Oct. 18, 2021 |
|
CNC Trading Signals: Hourly Price Forecast and Prediction(Centene Corporation)
One month low (close): $61.9400 One month high (close): $65.3200
CNC Daily Change: -2.01% Daily StdDev 1.74% CNC EMA_5_Trend: 0.28% 10Minute StdDev: $0
Latest Price : $64.01(-2.01%) | Wed. Oct 20, 2021($0) Tue. Oct 19, 2021($0) Mon. Oct 18, 2021($0) Fri. Oct 15, 2021($0) Thu. Oct 14, 2021($0) Wed. Oct 13, 2021($0) Tue. Oct 12, 2021($0) Mon. Oct 11, 2021($0)
| CNC Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.28% Daily EMA 20 BBV: 0.9
| | Mon. Oct. 18, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/18 | 10 | 63.33 | 63.49 | 63.9(0.17) | 64.73(0.19) | 65.02(-0.12) | 64.64 | 1.7 | | 1 | 128(-7) | 25 | [10] | [2] | [-7] | 48 | -71 | CR | -0.4 | HoldShort | | (13) | -7 | 0 | -13 | -20 | 0.8,78 | 52 | Sample size 50 Avg positive next hour return: 0.34%(38%) Avg negative next hour return: -0.32%(62%)
Daily Trend: %
Up Forces: 64.73(hourly_sma_10 0.14%)
Down Forces: 63.33(daily_ema_20 -2.03%)
Support Levels: 63.9(hourly_sma_20 -1.14%) 63.49(weak_daily_ema_10 -1.78%)
Resistance Levels:
|
| | | 2 | Oct/18 | 9 | 63.33 | 63.49 | 63.79(0.19) | 64.61(0.26) | 65.02(0) | 64.64 | 1.7 | | 1 | 135(-2.1) | 0 | [11] | [11] | [-26] | 58 | -51 | CR | -0.4 | HoldShort? | | (11) | 0 | -63 | -13 | -20 | 0.8,88 | 52 | | 3 | Oct/15 | 16 | 63.35 | 63.34 | 63.67(0.24) | 64.44(0.31) | 65.1(0.23) | 65.32 | 2.4 | | 4 | 137(11.5) | 50 | [14] | [28] | [6] | 88 | 86 | UT | 0.2 | OpenLong | | (15) | 13 | 13 | -2 | 20 | 1.6,98 | 55 | | 4 | Oct/15 | 15 | 63.35 | 63.34 | 63.52(0.28) | 64.24(0.28) | 64.95(0.31) | 65.18 | 2.3 | | 4 | 126(-0.5) | 50 | [16] | [32] | [-1] | 88 | 66 | CR | 0.2 | OpenShort? | | (15) | 18 | -12 | -3 | 20 | 1.6,98 | 55 | | 5 | Oct/15 | 14 | 63.35 | 63.34 | 63.34(0.3) | 64.06(0.34) | 64.75(0.48) | 65.31 | 2.4 | | 4 | 126(4.7) | 50 | [17] | [44] | [18] | 98 | 137 | UT | 0.5 | OpenLong | | (18) | 28 | 40 | 0 | 20 | 1.9,100 | 55 | | | | |
| 6 | Oct/15 | 13 | 63.35 | 63.34 | 63.15(0.21) | 63.84(0.25) | 64.44(0.5) | 64.88 | 1.9 | | 4 | 122(7) | 50 | [12] | [42] | [8] | 95 | 189 | UT | 0.4 | OpenLong | | (18) | 29 | 8 | 4 | 20 | 1.8,100 | 55 | | 7 | Oct/15 | 12 | 63.35 | 63.34 | 63.02(0.14) | 63.68(0.24) | 64.12(0.56) | 64.79 | 1.8 | | 4 | 115(12.7) | 50 | [8] | [44] | [12] | 98 | 280 | UT | 0.7 | OpenLong | | (13) | 32 | 16 | 11 | 20 | 1.9,100 | 55 | | 8 | Oct/15 | 11 | 63.35 | 63.34 | 62.93(0.11) | 63.53(0.09) | 63.76(0.33) | 64.62 | 1.6 | | 4 | 102(9.8) | 50 | [6] | [26] | [25] | 98 | 244 | UT | 1 | OpenLong | | (8) | 19 | 42 | 19 | 20 | 2,98 | 55 | | 9 | Oct/15 | 10 | 63.35 | 63.34 | 62.86(0.06) | 63.47(0.36) | 63.55(0.28) | 64.17 | 1 | | 4 | 92(7.1) | 50 | [4] | [30] | [15] | 82 | 220 | UT | 0.8 | OpenLong | | (5) | 16 | 37 | 15 | 0 | 1.8,87 | 55 | | 10 | Oct/15 | 9 | 63.35 | 63.34 | 62.82(0.05) | 63.24(0.27) | 63.37(0.21) | 63.78 | 0.5 | | 4 | 85(3.7) | 50 | [3] | [23] | [19] | 65 | 152 | UT | 0.6 | OpenLong? | | (2) | 12 | 54 | 6 | 2 | 1.4,80 | 55 | | | | |
| 11 | Oct/14 | 16 | 63.16 | 63.09 | 62.82(0) | 63.07(0.16) | 63.24(-0.02) | 63.22 | 0.1 | | 1 | 81(-5.7) | -15 | [0] | [4] | [2] | 41 | 65 | UR | -0 | SmallShort | | (0) | -1 | 10 | 0 | -11 | 0.7,73 | 53 | | 12 | Oct/14 | 15 | 63.16 | 63.09 | 62.79(-0.02) | 62.97(0.11) | 63.25(-0.08) | 63.12 | -0.1 | | 1 | 87(-1.1) | -35 | [-1] | [-1] | [-10] | 36 | 50 | DT | -0.2 | OpenShort? | | (0) | -5 | -28 | 1 | -14 | 0.5,73 | 53 | | 13 | Oct/14 | 14 | 63.16 | 63.09 | 62.79(0) | 62.9(0.19) | 63.3(-0.13) | 63.42 | 0.3 | | 1 | 88(0.8) | -10 | [0] | [-1] | [5] | 47 | 67 | DP | 0.2 | OpenShort | | (0) | -8 | 8 | 0 | 20 | 0.9,74 | 53 | | 14 | Oct/14 | 13 | 63.16 | 63.09 | 62.8(-0.02) | 62.78(0.24) | 63.38(0.43) | 63.33 | 0.2 | | 1 | 87(-1.2) | 15 | [-1] | [33] | [7] | 41 | 206 | UR | -0.1 | SmallShort | | (0) | 26 | 19 | 2 | 8 | 0.8,71 | 53 | | 15 | Oct/14 | 12 | 63.16 | 63.09 | 62.8(0) | 62.63(0.26) | 63.11(0.33) | 63.13 | -0 | | 1 | 88(0) | 10 | [0] | [28] | [-4] | 34 | 133 | CR | 0 | HoldShort | | (-2) | 20 | -10 | -3 | -2 | 0.5,71 | 53 | | | | |
| 16 | Oct/14 | 11 | 63.16 | 63.09 | 62.8(0) | 62.47(0.19) | 62.9(0.33) | 63.23 | 0.1 | | 1 | 88(0) | 10 | [0] | [26] | [6] | 47 | 153 | UR | 0.5 | SmallShort | | (1) | 20 | -8 | 33 | 20 | 0.6,82 | 53 | | 17 | Oct/14 | 10 | 63.16 | 63.09 | 62.81(-0.03) | 62.47(0) | 62.69(0.24) | 63.32 | 0.2 | | 1 | 88(-3.9) | -30 | [-2] | [15] | [-6] | 36 | 170 | RG | 0.9 | SmallShort | | (0) | 14 | -57 | 29 | 20 | 0.8,66 | 53 | | 18 | Oct/14 | 9 | 63.16 | 63.09 | 62.83(0.02) | 62.35(0.14) | 62.54(0.56) | 63.93 | 1 | | 1 | 92(2.9) | 35 | [1] | [39] | [81] | 44 | 299 | UT | 2 | OpenLong? | | (2) | 34 | 193 | 29 | 20 | 1.6,54 | 53 | | 19 | Oct/13 | 16 | 63.09 | 63.01 | 62.82(-0.17) | 62.26(-0.22) | 62.19(0.08) | 61.94 | -1.4 | | -1 | 89(4.7) | -40 | [-10] | [-5] | [-2] | -51 | 49 | DT | -0.4 | OpenShort | | (-10) | 5 | -9 | -1 | 13 | -1.3,32 | 46 | | 20 | Oct/13 | 15 | 63.09 | 63.01 | 62.93(-0.16) | 62.4(-0.18) | 62.14(0.16) | 62.03 | -1.3 | | -1 | 85(-2) | -40 | [-10] | [1] | [-7] | -51 | 61 | RG | -0.2 | Wait? | | (-10) | 10 | -22 | 5 | -8 | -1.3,32 | 46 | | | | |
| 21 | Oct/13 | 14 | 63.09 | 63.01 | 63.03(-0.16) | 62.51(-0.16) | 62.04(0.03) | 62.26 | -1 | | -1 | 87(-3.4) | -30 | [-10] | [-6] | [1] | -43 | 49 | DP | 0.3 | OpenShort | | (-10) | 2 | -10 | 19 | 10 | -1.1,35 | 46 | | 22 | Oct/13 | 13 | 63.09 | 63.01 | 63.13(-0.16) | 62.61(-0.16) | 62.02(-0.23) | 62.36 | -0.9 | | -1 | 90(-1.3) | -40 | [-10] | [-22] | [4] | -49 | -17 | DP | 0.5 | OpenShort | | (-10) | -14 | 1 | 22 | 3 | -1,26 | 46 | | 23 | Oct/13 | 12 | 63.09 | 63.01 | 63.23(-0.14) | 62.71(-0.14) | 62.16(-0.24) | 62.35 | -0.9 | | -1 | 91(-2.3) | -5 | [-9] | [-22] | [23] | -66 | -59 | RG | 0.3 | Wait | | (-8) | -15 | 64 | 14 | -8 | -1.2,14 | 46 | | 24 | Oct/13 | 11 | 63.09 | 63.01 | 63.32(-0.22) | 62.8(-0.3) | 62.31(-0.57) | 61.69 | -1.7 | | -1 | 94(9.6) | -50 | [-13] | [-48] | [-2] | -101 | -182 | BT | -0.8 | OpenLong | | (-13) | -35 | 14 | -9 | -20 | -2.1,2 | 46 | | 25 | Oct/13 | 10 | 63.09 | 63.01 | 63.46(-0.25) | 62.99(-0.28) | 62.67(-0.56) | 61.54 | -1.9 | | -1 | 84(17.3) | -50 | [-15] | [-47] | [-31] | -115 | -189 | DT | -1.6 | HoldShort | | (-15) | -34 | -61 | -15 | -20 | -2.7,3 | 46 | | | | |
| 26 | Oct/13 | 9 | 63.09 | 63.01 | 63.62(-0.14) | 63.17(-0.14) | 63.02(-0.3) | 62.17 | -1.1 | | -1 | 67(7.7) | -50 | [-9] | [-25] | [-35] | -107 | -164 | DT | -1.5 | HoldShort? | | (-11) | -18 | -84 | -12 | -20 | -2.6,8 | 46 | | 27 | Oct/12 | 16 | 63.05 | 63.15 | 63.71(-0.09) | 63.26(-0.08) | 63.21(-0.08) | 63.05 | 0 | | 1 | 59(8.3) | -20 | [-6] | [-9] | [-5] | -75 | -29 | DT | -0.3 | OpenShort | | (-5) | -5 | -17 | 5 | -8 | -1.3,8 | 50 | | 28 | Oct/12 | 15 | 63.05 | 63.15 | 63.77(-0.06) | 63.31(-0.09) | 63.26(-0.03) | 63.23 | 0.2 | | 1 | 51(1) | 0 | [-4] | [-6] | [-1] | -70 | -25 | RG | -0.1 | Wait? | | (-5) | -2 | -10 | 4 | 16 | -1.1,8 | 50 | | 29 | Oct/12 | 14 | 63.05 | 63.15 | 63.81(-0.05) | 63.37(-0.13) | 63.28(-0.06) | 63.33 | 0.3 | | 1 | 50(1.7) | 5 | [-3] | [-9] | [8] | -70 | -45 | RG | 0.1 | Wait | | (-3) | -4 | 20 | 4 | 14 | -1,5 | 50 | | 30 | Oct/12 | 13 | 63.05 | 63.15 | 63.84(-0.08) | 63.45(-0.17) | 63.28(0) | 63.12 | 0.1 | | 1 | 48(3.3) | -15 | [-5] | [-7] | [-6] | -90 | -29 | DT | -0.4 | OpenShort | | (-5) | 0 | -16 | -3 | 0 | -1.6,0 | 50 | | | | |
| 31 | Oct/12 | 12 | 63.05 | 63.15 | 63.89(-0.05) | 63.56(-0.16) | 63.28(0) | 63.29 | 0.3 | | 1 | 45(2.1) | 5 | [-3] | [-6] | [-1] | -83 | -40 | RG | -0.1 | Wait | | (-4) | 0 | -2 | -2 | 2 | -1.4,2 | 50 | | 32 | Oct/12 | 11 | 63.05 | 63.15 | 63.92(-0.05) | 63.66(-0.13) | 63.32(-0.08) | 63.31 | 0.3 | | 1 | 43(2.7) | 5 | [-3] | [-10] | [-0] | -81 | -70 | RG | -0 | Wait | | (-3) | -5 | -5 | 12 | -5 | -1.5,7 | 50 | | 33 | Oct/12 | 10 | 63.05 | 63.15 | 63.95(-0.05) | 63.74(-0.13) | 63.37(-0.11) | 63.37 | 0.3 | | 1 | 40(1.1) | 0 | [-3] | [-12] | [-3] | -81 | -68 | RG | 0 | Wait | | (-3) | -7 | -11 | 13 | -16 | -1.5,7 | 50 | | 34 | Oct/12 | 9 | 63.05 | 63.15 | 63.98(-0.09) | 63.82(-0.17) | 63.44(-0.24) | 63.49 | 0.5 | | 1 | 39(1.7) | -5 | [-6] | [-21] | [14] | -78 | -48 | RG | 0.1 | Wait? | | (-4) | -15 | 37 | 11 | -5 | -1.3,5 | 50 | | 35 | Oct/11 | 16 | 63.04 | 63.19 | 64.04(-0.09) | 63.93(-0.22) | 63.59(-0.34) | 63.1 | 0.1 | | 3 | 37(7.9) | -40 | [-6] | [-29] | [-13] | -118 | -145 | DT | -1.4 | HoldShort | | (-7) | -21 | -21 | -15 | -20 | -2.7,0 | 42 | | | | |
| 36 | Oct/11 | 15 | 63.04 | 63.19 | 64.1(-0.08) | 64.07(-0.14) | 63.81(-0.3) | 63.32 | 0.3 | | 3 | 29(6.6) | -35 | [-5] | [-24] | [-17] | -120 | -115 | DT | -1.8 | HoldShort? | | (-5) | -18 | -23 | -34 | -20 | -2.8,0 | 42 | | 37 | Oct/11 | 14 | 63.04 | 63.19 | 64.15(-0.05) | 64.16(-0.09) | 64(-0.19) | 63.56 | 0.6 | | 3 | 23(4.8) | -20 | [-3] | [-15] | [-20] | -111 | -88 | DT | -2.1 | HoldShort | | (-4) | -12 | -30 | -39 | -20 | -2.8,9 | 42 | | 38 | Oct/11 | 13 | 63.04 | 63.19 | 64.15(0) | 64.22(-0.03) | 64.12(-0.16) | 63.88 | 0.9 | | 3 | 18(-0.4) | -10 | [0] | [-11] | [-16] | -73 | -90 | DR | -1.4 | OpenShort | | (-1) | -10 | -20 | -36 | -20 | -1.8,22 | 42 | | 39 | Oct/11 | 12 | 63.04 | 63.19 | 64.18(0.09) | 64.24(0.03) | 64.22(-0.08) | 64.1 | 1.1 | | 3 | 18(-13.7) | 35 | [6] | [-2] | [-6] | -19 | -121 | DR | -0.7 | OpenShort | | (1) | -5 | -5 | -19 | -16 | -0.5,44 | 42 | | 40 | Oct/11 | 11 | 63.04 | 63.19 | 64.12(0.09) | 64.22(0.02) | 64.27(-0.09) | 64.16 | 1.2 | | 3 | 32(-11.1) | 30 | [6] | [-3] | [-9] | 5 | -105 | DR | -0.4 | OpenShort | | (5) | -6 | -13 | -18 | -14 | 0.1,52 | 42 | | | | |
| 41 | Oct/11 | 10 | 63.04 | 63.19 | 64.06(0.13) | 64.21(0.06) | 64.33(0.05) | 64.3 | 1.3 | | 3 | 43(-9.2) | 50 | [8] | [7] | [2] | 35 | -80 | UT | -0.1 | OpenLong | | (7) | 3 | 12 | -9 | -3 | 0.6,70 | 42 | | 42 | Oct/11 | 9 | 63.04 | 63.19 | 63.98(0.14) | 64.17(0.02) | 64.3(-0.03) | 64.17 | 1.2 | | 3 | 52(-11.3) | 40 | [9] | [1] | [-7] | 37 | -119 | CR | -0.3 | HoldShort? | | (7) | -2 | -15 | -10 | -6 | 0.4,77 | 42 | | 43 | Oct/8 | 16 | 62.89 | 63.26 | 63.89(0.17) | 64.16(0.03) | 64.32(0.08) | 64.33 | 1.2 | | 5 | 64(3.9) | 50 | [10] | [10] | [-1] | 58 | -81 | CR | 0 | HoldShort | | (10) | 5 | -5 | 1 | 12 | 0.7,90 | 46 | | 44 | Oct/8 | 15 | 62.89 | 63.26 | 63.78(0.2) | 64.14(-0.02) | 64.27(0.14) | 64.39 | 1.3 | | 5 | 60(-7.7) | 50 | [12] | [12] | [1] | 63 | -66 | UT | 0.2 | OpenLong? | | (11) | 9 | -5 | 2 | 20 | 0.9,90 | 46 | | 45 | Oct/8 | 14 | 62.89 | 63.26 | 63.65(0.24) | 64.15(0.02) | 64.18(0.14) | 64.45 | 1.3 | | 5 | 67(-11.2) | 50 | [15] | [14] | [10] | 66 | -76 | UT | 0.3 | OpenLong | | (13) | 9 | 22 | 4 | 20 | 1,91 | 46 | | | | |
| 46 | Oct/8 | 13 | 62.89 | 63.26 | 63.5(0.24) | 64.15(0) | 64.09(0.08) | 64.22 | 1.1 | | 5 | 79(-7.7) | 50 | [15] | [10] | [0] | 56 | -111 | UT | 0.1 | OpenLong | | (15) | 5 | -1 | 1 | 8 | 0.8,86 | 46 | | 47 | Oct/8 | 12 | 62.89 | 63.26 | 63.35(0.11) | 64.14(0.02) | 64.04(0.08) | 64.23 | 1.1 | | 5 | 86(1) | 50 | [7] | [9] | [7] | 58 | 49 | UT | 0.2 | OpenLong | | (15) | 5 | 16 | 1 | 11 | 0.9,85 | 46 | | 48 | Oct/8 | 11 | 62.89 | 63.26 | 63.28(0.11) | 64.13(0.05) | 63.99(-0.02) | 64.06 | 1 | | 5 | 85(0.8) | 50 | [7] | [3] | [5] | 54 | 4 | UT | 0.1 | OpenLong | | (7) | -1 | 10 | 18 | -14 | 0.8,84 | 46 | | 49 | Oct/8 | 10 | 62.89 | 63.26 | 63.21(0.1) | 64.1(0.11) | 64(-0.23) | 63.96 | 0.9 | | 5 | 85(0) | 25 | [6] | [-8] | [-2] | 53 | -39 | DR | -0 | OpenShort | | (7) | -14 | -3 | 18 | -20 | 0.8,83 | 46 | | 50 | Oct/8 | 9 | 62.89 | 63.26 | 63.15(0.14) | 64.03(0.2) | 64.15(-0.06) | 63.99 | 0.9 | | 5 | 85(0.9) | 50 | [9] | [6] | [0] | 56 | -26 | UT | -0.2 | OpenLong? | | (7) | -4 | 2 | 19 | -20 | 0.8,86 | 46 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|