|
|
| ^ CMG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Oct. 18, 2021 |
|
CMG Trading Signals: Hourly Price Forecast and Prediction(Chipotle Mexican Grill, Inc.)
One month low (close): $1783.8600 One month high (close): $1937.2200
CMG Daily Change: 1.19% Daily StdDev 1.81% CMG EMA_5_Trend: 0.76% 10Minute StdDev: $7.2253
Latest Price : $1852.67(1.19%) | Wed. Oct 20, 2021($17.5) Tue. Oct 19, 2021($9.6) Mon. Oct 18, 2021($8) Fri. Oct 15, 2021($5) Thu. Oct 14, 2021($17.6) Wed. Oct 13, 2021($8.1) Tue. Oct 12, 2021($10) Mon. Oct 11, 2021($20.8)
| CMG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.76% Daily EMA 20 BBV: 0.2
| | Mon. Oct. 18, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/18 | 10 | 1845.29 | 1825.22 | 1836.05(0.05) | 1837.91(-0.05) | 1833.08(-0.12) | 1832.72 | -0.3 | | -4 | 23(-3.3) | -20 | [3] | [-7] | [-4] | -31 | -102 | DR | -0 | OpenShort | | (3) | -7 | -4 | -10 | -11 | -0.3,27 | 51 | Sample size 50 Avg positive next hour return: 0.26%(60%) Avg negative next hour return: -0.68%(40%)
Daily Trend: %
Up Forces: 1836.05(hourly_sma_20 0.18%)
Down Forces:
Support Levels: 1825.22(weak_daily_ema_10 -0.41%)
Resistance Levels: 1837.91(weak_hourly_sma_10 0.28%) 1845.29(daily_ema_20 0.69%)
|
| | | 2 | Oct/18 | 9 | 1845.29 | 1825.22 | 1835.09(0.06) | 1838.92(-0.06) | 1835.21(-0.06) | 1834.07 | -0.3 | | -4 | 27(-2.5) | -5 | [3] | [-3] | [0] | -4 | -85 | RG | -0.1 | Wait? | | (4) | -3 | 9 | -14 | -5 | -0.1,49 | 51 | | 3 | Oct/15 | 16 | 1847.75 | 1820.3 | 1833.98(0.06) | 1839.94(-0.07) | 1836.38(-0.14) | 1830.93 | -0.4 | | -8 | 29(-1.7) | -35 | [3] | [-9] | [-5] | -6 | -115 | DR | -0.5 | OpenShort | | (3) | -8 | -1 | -20 | -20 | -0.3,52 | 37 | | 4 | Oct/15 | 15 | 1847.75 | 1820.3 | 1832.82(0.09) | 1841.2(-0.07) | 1839(-0.11) | 1831.3 | -0.4 | | -8 | 31(-4.6) | -35 | [5] | [-7] | [-11] | -1 | -127 | DR | -0.6 | OpenShort? | | (4) | -6 | -20 | -19 | -20 | -0.1,52 | 37 | | 5 | Oct/15 | 14 | 1847.75 | 1820.3 | 1831.16(0.1) | 1842.54(-0.02) | 1840.97(-0.09) | 1837.95 | -0.2 | | -8 | 35(-2.7) | -20 | [6] | [-4] | [-6] | 39 | -83 | DR | -0.2 | OpenShort | | (6) | -5 | -9 | -9 | -12 | 0.4,79 | 37 | | | | |
| 6 | Oct/15 | 13 | 1847.75 | 1820.3 | 1829.27(0.09) | 1842.87(0.01) | 1842.72(0.01) | 1841.07 | -0.2 | | -8 | 38(-0.7) | -25 | [5] | [2] | [-1] | 53 | -28 | CR | -0.1 | HoldShort | | (6) | 1 | 1 | -6 | -9 | 0.7,85 | 37 | | 7 | Oct/15 | 12 | 1847.75 | 1820.3 | 1827.71(0.1) | 1842.61(0.03) | 1842.6(-0.06) | 1840.64 | -0.2 | | -8 | 39(-1.3) | -30 | [6] | [-1] | [-5] | 56 | -45 | DR | -0.1 | OpenShort | | (5) | -3 | -8 | -9 | -14 | 0.8,86 | 37 | | 8 | Oct/15 | 11 | 1847.75 | 1820.3 | 1825.89(0.11) | 1842.07(0.07) | 1843.68(0.02) | 1843.22 | -0.1 | | -8 | 40(-0.2) | -10 | [6] | [4] | [1] | 67 | -14 | RG | -0 | Wait | | (7) | 1 | 6 | -4 | -8 | 1,92 | 37 | | 9 | Oct/15 | 10 | 1847.75 | 1820.3 | 1823.88(0.08) | 1840.84(0.16) | 1843.35(-0.05) | 1841.16 | -0.2 | | -8 | 40(0.3) | -45 | [4] | [2] | [-10] | 71 | -3 | CR | -0.1 | HoldShort | | (6) | -3 | -19 | -6 | -20 | 1,96 | 37 | | 10 | Oct/15 | 9 | 1847.75 | 1820.3 | 1822.37(0.11) | 1837.94(0.2) | 1844.33(0.07) | 1847.6 | -0 | | -8 | 40(2) | -15 | [6] | [10] | [6] | 84 | 47 | RG | 0.2 | Wait? | | (6) | 4 | 21 | -3 | -4 | 1.4,99 | 37 | | | | |
| 11 | Oct/14 | 16 | 1851.85 | 1819.85 | 1820.41(0.09) | 1834.2(0.16) | 1843.01(0.02) | 1840.48 | -0.2 | | -7 | 38(2.9) | -25 | [5] | [7] | [-6] | 79 | 26 | CR | -0.2 | OpenShort | | (5) | 1 | -14 | -7 | -9 | 1.2,99 | 34 | | 12 | Oct/14 | 15 | 1851.85 | 1819.85 | 1818.8(0.13) | 1831.25(0.18) | 1842.59(0.12) | 1845.06 | -0.1 | | -7 | 35(1.5) | -5 | [7] | [13] | [3] | 89 | 41 | RG | 0.2 | Wait? | | (6) | 7 | 7 | -5 | 15 | 1.6,99 | 34 | | 13 | Oct/14 | 14 | 1851.85 | 1819.85 | 1816.48(0.15) | 1827.93(0.19) | 1840.29(0.1) | 1842.72 | -0.2 | | -7 | 34(-0.3) | -10 | [8] | [13] | [-2] | 92 | 16 | CR | 0.2 | OpenShort | | (7) | 5 | -6 | -4 | 14 | 1.7,99 | 34 | | 14 | Oct/14 | 13 | 1851.85 | 1819.85 | 1813.79(0.15) | 1824.5(0.26) | 1838.44(0.39) | 1844.7 | -0.2 | | -7 | 34(2.4) | 15 | [8] | [31] | [4] | 100 | 119 | TP | 0.4 | OpenShort | | (9) | 21 | 8 | -1 | 20 | 2,100 | 34 | | 15 | Oct/14 | 12 | 1851.85 | 1819.85 | 1810.99(0.16) | 1819.7(0.22) | 1831.38(0.33) | 1842.13 | -0.2 | | -7 | 32(1.4) | 20 | [9] | [26] | [6] | 105 | 93 | UT | 0.7 | HoldLong | | (8) | 18 | 11 | -2 | 20 | 2.2,100 | 34 | | | | |
| 16 | Oct/14 | 11 | 1851.85 | 1819.85 | 1808.11(0.15) | 1815.64(0.16) | 1825.31(0.3) | 1838.48 | -0.3 | | -7 | 30(1.7) | 20 | [8] | [23] | [10] | 105 | 95 | UT | 1 | HoldLong | | (9) | 16 | 13 | 11 | 20 | 2.2,100 | 34 | | 17 | Oct/14 | 10 | 1851.85 | 1819.85 | 1805.36(0.12) | 1812.8(0.17) | 1819.92(0.24) | 1834.29 | -0.4 | | -7 | 28(3) | 10 | [7] | [20] | [8] | 104 | 100 | RG | 1.1 | SmallShort | | (8) | 13 | 7 | 10 | 20 | 2.2,99 | 34 | | 18 | Oct/14 | 9 | 1851.85 | 1819.85 | 1803.14(0.09) | 1809.72(0.15) | 1815.62(0.28) | 1832.03 | -0.4 | | -7 | 25(4.6) | 15 | [5] | [21] | [28] | 110 | 140 | UT | 1.4 | HoldLong? | | (7) | 15 | 64 | 12 | 20 | 2.5,97 | 34 | | 19 | Oct/13 | 16 | 1853.76 | 1817.31 | 1801.45(0.02) | 1806.92(0.01) | 1810.57(0.14) | 1810.81 | -0.9 | | -9 | 21(0.6) | -45 | [1] | [7] | [1] | 72 | 65 | RG | 0 | Wait | | (2) | 8 | -2 | 2 | 13 | 1,97 | 29 | | 20 | Oct/13 | 15 | 1853.76 | 1817.31 | 1801.12(0.01) | 1806.79(0.01) | 1807.99(0.11) | 1811.32 | -0.9 | | -9 | 20(0.4) | -45 | [1] | [5] | [3] | 75 | 78 | RG | 0.4 | Wait? | | (1) | 6 | 1 | 12 | 15 | 1.1,97 | 29 | | | | |
| 21 | Oct/13 | 14 | 1853.76 | 1817.31 | 1801.12(-0) | 1806.61(0.02) | 1805.95(0.01) | 1811.16 | -0.9 | | -9 | 20(-0.1) | -50 | [-0] | [0] | [3] | 73 | 62 | UR | 0.6 | SmallShort | | (1) | 1 | -4 | 20 | 14 | 1.1,95 | 29 | | 22 | Oct/13 | 13 | 1853.76 | 1817.31 | 1801.12(0) | 1806.33(0.08) | 1805.68(0.11) | 1812.54 | -0.9 | | -9 | 20(0) | -40 | [0] | [7] | [9] | 65 | 87 | UR | 0.7 | SmallShort | | (0) | 6 | 17 | 17 | 8 | 1.3,82 | 29 | | 23 | Oct/13 | 12 | 1853.76 | 1817.31 | 1800.91(-0.03) | 1804.94(0.1) | 1803.65(0.02) | 1806.98 | -1 | | -9 | 20(-1.5) | -40 | [-2] | [2] | [8] | 38 | 65 | UR | 0.4 | SmallShort | | (-1) | 1 | 27 | 4 | -14 | 0.7,70 | 29 | | 24 | Oct/13 | 11 | 1853.76 | 1817.31 | 1801.5(-0.08) | 1803.06(0.04) | 1803.24(-0.13) | 1798.09 | -1.2 | | -9 | 21(-2.7) | -50 | [-4] | [-8] | [-5] | 13 | 26 | DT | -0.5 | OpenShort | | (-3) | -7 | -9 | 3 | -20 | -0.3,70 | 29 | | 25 | Oct/13 | 10 | 1853.76 | 1817.31 | 1802.89(-0.09) | 1802.32(0.1) | 1805.65(-0.09) | 1801.08 | -1.1 | | -9 | 24(-3.7) | -50 | [-5] | [-4] | [-10] | 14 | 58 | DT | -0.4 | OpenShort | | (-4) | -5 | -26 | 3 | -20 | -0.2,69 | 29 | | | | |
| 26 | Oct/13 | 9 | 1853.76 | 1817.31 | 1804.44(-0.05) | 1800.56(0.15) | 1807.23(0.01) | 1809.77 | -1 | | -9 | 28(-2.2) | -45 | [-3] | [3] | [8] | 26 | 81 | UR | 0.2 | SmallShort? | | (-4) | 1 | 20 | 7 | 4 | 0.4,66 | 29 | | 27 | Oct/12 | 16 | 1856.47 | 1820.71 | 1805.38(-0.09) | 1797.9(0.07) | 1806.97(0.03) | 1803.21 | -1.2 | | -9 | 30(-4.2) | -50 | [-5] | [1] | [0] | 4 | 87 | RG | -0.3 | Wait | | (-4) | 2 | -3 | 5 | 4 | -0.2,59 | 36 | | 28 | Oct/12 | 15 | 1856.47 | 1820.71 | 1807.05(-0.11) | 1796.61(0.04) | 1806.35(0.19) | 1804.19 | -1.2 | | -9 | 34(-4.2) | -50 | [-6] | [9] | [-2] | 4 | 137 | RG | -0.1 | Wait? | | (-5) | 10 | -17 | 10 | 20 | -0.2,59 | 36 | | 29 | Oct/12 | 14 | 1856.47 | 1820.71 | 1808.98(-0.11) | 1795.96(0.03) | 1802.85(0.21) | 1809.71 | -1 | | -9 | 38(-4.8) | -50 | [-6] | [10] | [7] | 5 | 163 | UR | 0.4 | SmallShort | | (-6) | 11 | 1 | 19 | 20 | 0,55 | 36 | | 30 | Oct/12 | 13 | 1856.47 | 1820.71 | 1811(-0.1) | 1795.47(0.02) | 1799.04(0.29) | 1809.49 | -1 | | -9 | 43(-3.4) | -50 | [-5] | [14] | [9] | -10 | 162 | UR | 0.5 | SmallShort | | (-7) | 16 | 3 | 22 | 20 | -0.1,43 | 36 | | | | |
| 31 | Oct/12 | 12 | 1856.47 | 1820.71 | 1812.85(-0.1) | 1795.2(-0.01) | 1793.89(0.29) | 1808.35 | -1.1 | | -9 | 47(-2.8) | -40 | [-5] | [13] | [16] | -27 | 152 | UR | 0.7 | SmallShort | | (-6) | 16 | 27 | 17 | 20 | -0.2,28 | 36 | | 32 | Oct/12 | 11 | 1856.47 | 1820.71 | 1814.72(-0.14) | 1795.42(-0.07) | 1788.66(0.11) | 1799.46 | -1.3 | | -9 | 49(-2.5) | -45 | [-8] | [1] | [17] | -52 | 87 | UR | 0.5 | SmallShort | | (-8) | 6 | 37 | 14 | 20 | -0.7,16 | 36 | | 33 | Oct/12 | 10 | 1856.47 | 1820.71 | 1817.3(-0.21) | 1796.74(-0.2) | 1786.62(-0.17) | 1787.4 | -1.5 | | -9 | 52(-0.5) | -50 | [-11] | [-19] | [-2] | -77 | 7 | DT | 0 | HoldShort | | (-10) | -9 | -9 | 7 | -1 | -1.3,6 | 36 | | 34 | Oct/12 | 9 | 1856.47 | 1820.71 | 1821.06(-0.2) | 1800.29(-0.18) | 1789.74(-0.12) | 1790.24 | -1.5 | | -9 | 52(-2.7) | -50 | [-11] | [-15] | [8] | -79 | 0 | DP | 0 | OpenShort? | | (-11) | -7 | 19 | 6 | 3 | -1.3,4 | 36 | | 35 | Oct/11 | 16 | 1859.92 | 1824.33 | 1824.76(-0.22) | 1803.47(-0.27) | 1791.91(-0.25) | 1783.99 | -1.8 | | -12 | 55(-1.7) | -50 | [-12] | [-27] | [-1] | -93 | -63 | DT | -0.3 | HoldShort | | (-13) | -14 | 3 | 0 | -18 | -1.7,0 | 36 | | | | |
| 36 | Oct/11 | 15 | 1859.92 | 1824.33 | 1828.87(-0.23) | 1808.27(-0.26) | 1796.42(-0.33) | 1783.05 | -1.8 | | -12 | 57(2.9) | -50 | [-13] | [-31] | [-11] | -98 | -104 | DT | -0.5 | OpenShort? | | (-13) | -18 | -20 | -2 | -20 | -1.9,0 | 36 | | 37 | Oct/11 | 14 | 1859.92 | 1824.33 | 1833.1(-0.21) | 1812.99(-0.25) | 1802.41(-0.25) | 1789.68 | -1.6 | | -12 | 54(2.5) | -50 | [-11] | [-26] | [-12] | -98 | -94 | DT | -0.5 | OpenShort | | (-12) | -14 | -26 | -1 | -20 | -1.9,0 | 36 | | 38 | Oct/11 | 13 | 1859.92 | 1824.33 | 1836.91(-0.17) | 1817.54(-0.25) | 1806.95(-0.22) | 1798.35 | -1.4 | | -12 | 51(3.1) | -50 | [-9] | [-24] | [-8] | -93 | -97 | DT | -0.4 | OpenShort | | (-11) | -12 | -19 | 1 | -20 | -1.7,0 | 36 | | 39 | Oct/11 | 12 | 1859.92 | 1824.33 | 1839.98(-0.08) | 1822.03(-0.25) | 1810.89(-0.23) | 1804.45 | -1.3 | | -12 | 48(3.6) | -50 | [-4] | [-23] | [-4] | -93 | -168 | DT | -0.3 | OpenShort | | (-9) | -13 | -8 | 1 | -14 | -1.7,0 | 36 | | 40 | Oct/11 | 11 | 1859.92 | 1824.33 | 1841.42(-0.07) | 1826.56(-0.22) | 1815.06(-0.28) | 1807 | -1.2 | | -12 | 45(3.6) | -50 | [-4] | [-25] | [-7] | -95 | -190 | DT | -0.4 | OpenShort | | (-4) | -15 | -13 | -3 | -20 | -1.8,0 | 36 | | | | |
| 41 | Oct/11 | 10 | 1859.92 | 1824.33 | 1842.7(-0.06) | 1830.53(-0.19) | 1820.17(-0.19) | 1811.41 | -1.1 | | -12 | 41(3.2) | -50 | [-3] | [-19] | [-5] | -95 | -157 | DT | -0.5 | OpenShort | | (-3) | -10 | -5 | -6 | -20 | -1.8,0 | 36 | | 42 | Oct/11 | 9 | 1859.92 | 1824.33 | 1843.87(-0.03) | 1834.08(-0.21) | 1823.66(-0.25) | 1813.11 | -1.1 | | -12 | 38(2.2) | -50 | [-2] | [-23] | [-10] | -95 | -203 | DT | -0.6 | OpenShort? | | (-3) | -14 | -15 | -13 | -20 | -1.9,3 | 36 | | 43 | Oct/8 | 16 | 1866.03 | 1835.65 | 1844.47(-0.02) | 1837.88(-0.22) | 1828.15(-0.29) | 1818.2 | -1.2 | | -10 | 36(-1.2) | -50 | [-1] | [-25] | [-11] | -87 | -193 | DT | -0.6 | HoldShort | | (-1) | -16 | -21 | -12 | -20 | -1.7,6 | 36 | | 44 | Oct/8 | 15 | 1866.03 | 1835.65 | 1844.9(0.01) | 1841.97(-0.22) | 1833.43(-0.26) | 1825.4 | -1 | | -10 | 37(-0.5) | -50 | [1] | [-23] | [-11] | -77 | -185 | DR | -0.5 | HoldShort? | | (-0) | -14 | -21 | -19 | -14 | -1.3,6 | 36 | | 45 | Oct/8 | 14 | 1866.03 | 1835.65 | 1844.76(0.02) | 1846.1(-0.18) | 1838.12(-0.15) | 1832.48 | -0.8 | | -10 | 37(-1.3) | -45 | [1] | [-16] | [-0] | -56 | -129 | RG | -0.4 | Wait | | (2) | -8 | 11 | -19 | -12 | -0.8,14 | 36 | | | | |
| 46 | Oct/8 | 13 | 1866.03 | 1835.65 | 1844.3(0.01) | 1849.5(-0.2) | 1840.96(-0.19) | 1828.6 | -0.9 | | -10 | 39(-0.6) | -50 | [1] | [-19] | [-14] | -52 | -147 | DR | -0.8 | OpenShort | | (1) | -10 | -22 | -24 | -20 | -1,23 | 36 | | 47 | Oct/8 | 12 | 1866.03 | 1835.65 | 1844.07(0.01) | 1853.19(-0.17) | 1844.45(-0.18) | 1835.95 | -0.8 | | -10 | 39(-0.5) | -50 | [1] | [-17] | [-12] | -20 | -95 | DR | -0.5 | OpenShort | | (2) | -10 | -22 | -13 | -20 | -0.5,43 | 36 | | 48 | Oct/8 | 11 | 1866.03 | 1835.65 | 1843.82(0.02) | 1856.36(-0.09) | 1847.78(-0.15) | 1843.47 | -0.6 | | -10 | 40(-0.2) | -50 | [1] | [-13] | [-8] | 2 | -59 | DR | -0.3 | OpenShort | | (2) | -8 | -19 | 1 | -20 | -0,52 | 36 | | 49 | Oct/8 | 10 | 1866.03 | 1835.65 | 1843.5(0.01) | 1857.97(0.09) | 1850.61(-0.19) | 1849.76 | -0.4 | | -10 | 40(0.1) | -50 | [1] | [-11] | [-0] | 19 | -27 | RG | -0.1 | Wait | | (2) | -10 | 9 | 6 | -20 | 0.4,59 | 36 | | 50 | Oct/8 | 9 | 1866.03 | 1835.65 | 1843.5(0) | 1856.28(0.08) | 1854.04(-0.21) | 1846.73 | -0.5 | | -10 | 40(0.1) | -50 | [0] | [-12] | [-3] | 20 | -33 | DR | -0.5 | OpenShort? | | (-0) | -12 | 1 | 7 | -20 | 0.2,65 | 36 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|