|
|
| ^ APPN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Oct. 18, 2021 |
|
APPN Trading Signals: Hourly Price Forecast and Prediction(Appian)
One month low (close): $86.2600 One month high (close): $107.1000
APPN Daily Change: 2.55% Daily StdDev 3.49% APPN EMA_5_Trend: 1.51% 10Minute StdDev: $0.8753
Latest Price : $94.39(2.55%) | Wed. Oct 20, 2021($0.8) Tue. Oct 19, 2021($1.9) Mon. Oct 18, 2021($0.7) Fri. Oct 15, 2021($0.7) Thu. Oct 14, 2021($0.9) Wed. Oct 13, 2021($1.5) Tue. Oct 12, 2021($1) Mon. Oct 11, 2021($1)
| APPN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.51% Daily EMA 20 BBV: 0.1
| | Mon. Oct. 18, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/18 | 10 | 93.87 | 90.84 | 92.06(-0.01) | 92.28(0.13) | 92.14(-0.05) | 92.07 | -0.3 | | -7 | 10(-0.1) | -40 | [-0] | [2] | [-4] | -1 | -4 | RG | -0.1 | Wait | | (0) | -1 | -2 | -3 | -20 | 0,49 | 50 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: %
Up Forces: 92.28(hourly_sma_10 0.23%)
Down Forces: 92.06(hourly_sma_20 -0.01%)
Support Levels: 90.84(weak_daily_ema_10 -1.34%)
Resistance Levels: 93.87(daily_ema_20 1.96%)
|
| | | 2 | Oct/18 | 9 | 93.87 | 90.84 | 92.07(-0.1) | 92.16(0.1) | 92.19(-0.29) | 92.13 | -0.3 | | -7 | 11(-2.1) | -50 | [-3] | [-6] | [-4] | 6 | 38 | DT | -0.1 | OpenShort? | | (-0) | -8 | -3 | -2 | -20 | 0.1,53 | 50 | | 3 | Oct/15 | 15 | 94.19 | 90.03 | 92.16(-0.1) | 92.07(0.02) | 92.46(-0.1) | 92.21 | -0.3 | | -12 | 13(-1.1) | -50 | [-3] | [-4] | [-2] | 2 | 87 | DT | -0.3 | OpenShort? | | (-3) | -3 | -3 | -13 | 12 | 0.1,49 | 32 | | 4 | Oct/15 | 14 | 94.19 | 90.03 | 92.25(0.12) | 92.05(-0.02) | 92.55(-0.01) | 92.31 | -0.3 | | -12 | 14(-1.9) | -30 | [4] | [-1] | [4] | 8 | -117 | RG | -0.3 | Wait | | (-3) | -0 | 13 | -15 | 20 | 0.1,55 | 32 | | 5 | Oct/15 | 13 | 94.19 | 90.03 | 92.14(0.07) | 92.07(-0.03) | 92.56(0.15) | 91.88 | -0.4 | | -12 | 16(-0.9) | -50 | [2] | [3] | [-9] | 12 | -61 | CR | -0.7 | HoldShort | | (3) | 4 | -22 | -6 | -9 | -0.3,69 | 32 | | | | |
| 6 | Oct/15 | 12 | 94.19 | 90.03 | 92.08(0.11) | 92.1(0.16) | 92.42(0.3) | 92.58 | -0.3 | | -12 | 17(-1) | -35 | [3] | [11] | [-5] | 40 | 11 | CR | 0.2 | HoldShort | | (3) | 9 | -22 | 14 | 4 | 0.5,77 | 32 | | 7 | Oct/15 | 11 | 94.19 | 90.03 | 91.98(0.21) | 91.95(0.2) | 92.14(0.55) | 93.29 | -0.2 | | -12 | 18(-0.9) | 15 | [6] | [19] | [15] | 52 | 66 | UT | 1.1 | OpenLong | | (5) | 16 | 16 | 31 | 20 | 1.3,69 | 32 | | 8 | Oct/15 | 10 | 94.19 | 90.03 | 91.79(0.22) | 91.77(0.09) | 91.64(0.14) | 92.77 | -0.2 | | -12 | 18(-2.3) | 10 | [6] | [6] | [12] | 29 | -76 | RG | 1 | SmallShort | | (5) | 4 | 13 | 16 | 20 | 0.9,56 | 32 | | 9 | Oct/15 | 9 | 94.19 | 90.03 | 91.59(0.14) | 91.69(-0.07) | 91.51(-0.04) | 92.35 | -0.3 | | -12 | 21(-1.3) | 0 | [4] | [-2] | [18] | -3 | -71 | RG | 0.7 | Wait? | | (6) | -1 | 39 | 0 | 20 | 0.6,32 | 32 | | 10 | Oct/14 | 15 | 94.65 | 90.26 | 91.46(0.08) | 91.75(-0.12) | 91.55(-0.26) | 91.09 | -0.6 | | -12 | 22(-0.4) | -50 | [2] | [-9] | [-7] | -41 | -187 | DR | -0.4 | OpenShort? | | (3) | -8 | -2 | -23 | -20 | -0.3,17 | 31 | | | | |
| 11 | Oct/14 | 14 | 94.65 | 90.26 | 91.39(0.2) | 91.86(-0.13) | 91.79(0.01) | 91.15 | -0.6 | | -12 | 22(-3.8) | -25 | [6] | [-1] | [-4] | -20 | -226 | DR | -0.5 | OpenShort | | (3) | 0 | 4 | -17 | -20 | -0.2,35 | 31 | | 12 | Oct/14 | 13 | 94.65 | 90.26 | 91.21(0.11) | 91.98(-0.3) | 91.78(-0.13) | 91.01 | -0.6 | | -12 | 26(-1.1) | -50 | [3] | [-8] | [-14] | -3 | -164 | DR | -0.5 | OpenShort | | (6) | -4 | -36 | -8 | -8 | -0.1,50 | 31 | | 13 | Oct/14 | 12 | 94.65 | 90.26 | 91.11(0.11) | 92.26(-0.19) | 91.9(0.03) | 92.17 | -0.4 | | -12 | 27(0.1) | -35 | [3] | [-2] | [0] | 27 | 15 | RG | 0.2 | Wait | | (5) | 1 | -10 | 7 | 20 | 0.6,62 | 31 | | 14 | Oct/14 | 11 | 94.65 | 90.26 | 91.01(0.09) | 92.44(0.26) | 91.87(-0.05) | 92.49 | -0.4 | | -12 | 27(0.7) | -45 | [3] | [2] | [1] | 31 | 55 | RG | 0.4 | Wait | | (4) | -1 | 13 | 2 | -20 | 0.9,58 | 31 | | 15 | Oct/14 | 10 | 94.65 | 90.26 | 90.93(-0.01) | 92.2(0.1) | 91.92(-0.09) | 92.08 | -0.4 | | -12 | 27(0) | -50 | [-0] | [-2] | [6] | 22 | 116 | DP | 0.1 | OpenShort | | (2) | -3 | 30 | -4 | -20 | 0.7,54 | 31 | | | | |
| 16 | Oct/14 | 9 | 94.65 | 90.26 | 90.94(-0.03) | 92.11(0.12) | 92(-0.21) | 91.12 | -0.6 | | -12 | 27(-0.3) | -50 | [-1] | [-5] | [-15] | 7 | -1 | DT | -0.5 | OpenShort? | | (-1) | -6 | -17 | -14 | -20 | 0.1,54 | 31 | | 17 | Oct/13 | 15 | 95.1 | 90.3 | 90.97(0.01) | 92(0.21) | 92.19(-0.49) | 91.67 | -0.6 | | -12 | 27(0.4) | -50 | [0] | [-12] | [-10] | 25 | -53 | DR | -0.3 | OpenShort? | | (-1) | -14 | -11 | -7 | -20 | 0.4,65 | 38 | | 18 | Oct/13 | 14 | 95.1 | 90.3 | 90.96(0.08) | 91.81(0.35) | 92.64(-0.39) | 92.03 | -0.5 | | -12 | 26(0.4) | -50 | [2] | [-6] | [-14] | 35 | -52 | DR | -0.4 | OpenShort | | (1) | -11 | -24 | -10 | -20 | 0.7,67 | 38 | | 19 | Oct/13 | 13 | 95.1 | 90.3 | 90.89(0.07) | 91.49(0.36) | 93(0.59) | 92.8 | -0.4 | | -12 | 26(0.8) | -25 | [2] | [21] | [8] | 49 | 287 | RG | -0.1 | Wait | | (3) | 16 | 24 | -9 | 20 | 1.2,69 | 38 | | 20 | Oct/13 | 12 | 95.1 | 90.3 | 90.83(-0.03) | 91.16(0.25) | 92.45(0.23) | 92.02 | -0.5 | | -12 | 25(-0.4) | -50 | [-1] | [9] | [-5] | 47 | 214 | RG | -0.3 | Wait | | (1) | 6 | -11 | -8 | 3 | 0.8,77 | 38 | | | | |
| 21 | Oct/13 | 11 | 95.1 | 90.3 | 90.86(0.02) | 90.93(0.53) | 92.24(0.41) | 92.39 | -0.4 | | -12 | 26(0.1) | -50 | [1] | [18] | [-10] | 64 | 251 | CR | 0.1 | HoldShort | | (0) | 11 | -46 | 27 | 4 | 1,89 | 38 | | 22 | Oct/13 | 10 | 95.1 | 90.3 | 90.84(0.14) | 90.45(0.58) | 91.86(1.02) | 93.89 | -0.2 | | -12 | 26(3.1) | 5 | [4] | [37] | [17] | 77 | 452 | RG | 1.3 | SmallShort | | (3) | 28 | -1 | 29 | 20 | 1.9,79 | 38 | | 23 | Oct/13 | 9 | 95.1 | 90.3 | 90.71(0.1) | 89.93(0.39) | 90.93(1.03) | 93.92 | -0.2 | | -12 | 22(2.3) | 0 | [3] | [34] | [63] | 71 | 501 | RG | 2.1 | SmallShort? | | (3) | 29 | 118 | 36 | 20 | 2.3,63 | 38 | | 24 | Oct/12 | 15 | 95.5 | 90.36 | 90.62(-0.13) | 89.58(-0.1) | 90(0.17) | 90.18 | -0.9 | | -14 | 20(-1.1) | -50 | [-4] | [1] | [2] | -16 | 119 | UR | 0.1 | SmallShort? | | (-3) | 5 | -17 | 14 | 20 | -0.4,44 | 40 | | 25 | Oct/12 | 14 | 95.5 | 90.36 | 90.74(-0.04) | 89.67(-0.1) | 89.85(0.27) | 90.72 | -0.8 | | -14 | 21(-0.1) | -25 | [-1] | [4] | [16] | -10 | 105 | UR | 0.7 | SmallShort | | (-3) | 8 | 11 | 24 | 20 | -0,40 | 40 | | | | |
| 26 | Oct/12 | 13 | 95.5 | 90.36 | 90.78(-0.09) | 89.76(-0.2) | 89.61(0.64) | 90.37 | -0.8 | | -14 | 21(-0.5) | -30 | [-3] | [13] | [16] | -36 | 196 | UR | 0.6 | SmallShort | | (-2) | 18 | 20 | 12 | 20 | -0.3,22 | 40 | | 27 | Oct/12 | 12 | 95.5 | 90.36 | 90.86(-0.16) | 89.94(-0.17) | 89.04(0.16) | 89.74 | -0.9 | | -14 | 22(-0.8) | -50 | [-4] | [-1] | [11] | -59 | 73 | DP | 0.5 | OpenShort | | (-4) | 4 | 25 | 7 | 20 | -0.8,11 | 40 | | 28 | Oct/12 | 11 | 95.5 | 90.36 | 91.01(-0.27) | 90.09(-0.22) | 88.9(-0.3) | 88.95 | -1.1 | | -14 | 23(-0.4) | -50 | [-8] | [-15] | [-8] | -81 | -40 | DT | 0 | HoldShort | | (-7) | -8 | -17 | 12 | -20 | -1.5,7 | 40 | | 29 | Oct/12 | 10 | 95.5 | 90.36 | 91.26(-0.23) | 90.29(-0.23) | 89.17(-0.34) | 89.5 | -1 | | -14 | 23(-0.5) | -50 | [-6] | [-16] | [1] | -72 | -46 | DP | 0.2 | OpenShort | | (-7) | -9 | 0 | 13 | -11 | -1.2,8 | 40 | | 30 | Oct/12 | 9 | 95.5 | 90.36 | 91.47(-0.21) | 90.5(-0.32) | 89.47(-0.49) | 89.49 | -1 | | -14 | 24(0.3) | -50 | [-6] | [-21] | [21] | -81 | -136 | DP | 0 | OpenShort? | | (-7) | -14 | 63 | 3 | -8 | -1.4,4 | 40 | | | | |
| 31 | Oct/11 | 16 | 96.11 | 90.74 | 91.66(-0.32) | 90.79(-0.52) | 89.91(-1.09) | 87.56 | -1.4 | | -17 | 23(5.7) | -50 | [-9] | [-44] | [-32] | -117 | -404 | DT | -1.6 | HoldShort | | (-10) | -30 | -50 | -24 | -20 | -2.8,3 | 40 | | 32 | Oct/11 | 15 | 96.11 | 90.74 | 91.95(-0.22) | 91.26(-0.26) | 90.9(-0.43) | 89.12 | -1.1 | | -17 | 18(2.2) | -50 | [-6] | [-22] | [-24] | -112 | -201 | DT | -1.6 | HoldShort? | | (-7) | -12 | -33 | -28 | -20 | -2.6,3 | 40 | | 33 | Oct/11 | 14 | 96.11 | 90.74 | 92.15(0.04) | 91.5(-0.17) | 91.29(-0.13) | 90.16 | -1 | | -17 | 15(-1.4) | -50 | [1] | [-10] | [-18] | -91 | -290 | DR | -1.2 | HoldShort | | (-5) | -4 | -28 | -22 | -20 | -2.1,12 | 40 | | 34 | Oct/11 | 13 | 96.11 | 90.74 | 92.11(0.05) | 91.66(-0.17) | 91.41(-0.14) | 91.05 | -0.8 | | -17 | 17(-1.2) | -50 | [1] | [-11] | [-8] | -45 | -204 | DR | -0.3 | OpenShort | | (3) | -4 | -19 | -3 | -11 | -1,30 | 40 | | 35 | Oct/11 | 12 | 96.11 | 90.74 | 92.06(0.11) | 91.82(0.02) | 91.54(-0.16) | 91.67 | -0.7 | | -17 | 18(-2.2) | -50 | [3] | [-8] | [-7] | -29 | -187 | DR | 0.1 | OpenShort | | (3) | -5 | -17 | -1 | -15 | -0.4,31 | 40 | | | | |
| 36 | Oct/11 | 11 | 96.11 | 90.74 | 91.96(0.2) | 91.8(0.03) | 91.69(0.1) | 92.23 | -0.6 | | -17 | 20(-2.6) | 0 | [6] | [-0] | [11] | -24 | -142 | RG | 0.4 | Wait | | (4) | 3 | 29 | -6 | 20 | 0.2,21 | 40 | | 37 | Oct/11 | 10 | 96.11 | 90.74 | 91.78(0.11) | 91.77(-0.16) | 91.6(-0.09) | 91.3 | -0.8 | | -17 | 23(-1.6) | -40 | [3] | [-9] | [2] | -36 | -180 | RG | -0.2 | Wait | | (4) | -3 | 15 | -20 | 1 | -0.3,22 | 40 | | 38 | Oct/11 | 9 | 96.11 | 90.74 | 91.68(0.07) | 91.92(-0.35) | 91.68(-0.27) | 90.81 | -0.9 | | -17 | 24(-1) | -50 | [2] | [-16] | [-13] | -26 | -223 | DR | -0.6 | OpenShort? | | (3) | -8 | -26 | -15 | -20 | -0.6,39 | 40 | | 39 | Oct/8 | 15 | 96.82 | 92.51 | 91.62(0.16) | 92.24(-0.22) | 91.93(-0.2) | 91.65 | -0.9 | | -15 | 25(-3.2) | -50 | [5] | [-11] | [-8] | -5 | -207 | DR | -0.2 | OpenShort? | | (4) | -6 | -21 | -9 | 2 | 0,45 | 40 | | 40 | Oct/8 | 14 | 96.82 | 92.51 | 91.47(0.22) | 92.44(-0.1) | 92.11(0.22) | 92.34 | -0.8 | | -15 | 29(-2) | -5 | [6] | [2] | [5] | 24 | -65 | RG | 0.1 | Wait | | (6) | 6 | 11 | 0 | 13 | 0.5,61 | 40 | | | | |
| 41 | Oct/8 | 13 | 96.82 | 92.51 | 91.27(0.19) | 92.53(-0.11) | 91.91(-0.01) | 91.99 | -0.8 | | -15 | 31(-1.1) | -25 | [5] | [-4] | [0] | 19 | -110 | RG | 0 | Wait | | (6) | -0 | 8 | -7 | -12 | 0.4,59 | 40 | | 42 | Oct/8 | 12 | 96.82 | 92.51 | 91.1(0.14) | 92.63(-0.19) | 91.92(-0.29) | 91.73 | -0.9 | | -15 | 32(-1.1) | -45 | [4] | [-14] | [-4] | 21 | -137 | DR | -0.1 | OpenShort | | (5) | -8 | -3 | -2 | -20 | 0.3,63 | 40 | | 43 | Oct/8 | 11 | 96.82 | 92.51 | 90.97(0.17) | 92.81(0.26) | 92.19(-0.42) | 91.84 | -0.8 | | -15 | 33(-0.7) | -50 | [5] | [-11] | [-19] | 23 | -174 | DR | -0.2 | OpenShort | | (5) | -12 | -24 | -10 | -20 | 0.4,63 | 40 | | 44 | Oct/8 | 10 | 96.82 | 92.51 | 90.82(0.1) | 92.57(0.31) | 92.58(-0.15) | 92.62 | -0.7 | | -15 | 33(0.8) | -40 | [3] | [-3] | [6] | 39 | 63 | RG | 0 | Wait | | (6) | -4 | 38 | -12 | -20 | 0.9,66 | 40 | | 45 | Oct/8 | 9 | 96.82 | 92.51 | 90.73(0.03) | 92.28(0.17) | 92.72(-0.48) | 91.41 | -0.9 | | -15 | 33(0) | -50 | [1] | [-15] | [-20] | 28 | -78 | DR | -0.7 | OpenShort? | | (1) | -13 | -23 | -22 | -20 | 0.4,68 | 40 | | | | |
| 46 | Oct/7 | 15 | 97.53 | 93.98 | 90.7(0.17) | 92.12(0.36) | 93.17(-0.19) | 92.14 | -0.9 | | -12 | 33(0.6) | -50 | [5] | [-2] | [-15] | 52 | -54 | DR | -0.5 | OpenShort? | | (3) | -5 | -21 | -14 | -20 | 0.7,84 | 40 | | 47 | Oct/7 | 14 | 97.53 | 93.98 | 90.55(0.4) | 91.79(0.39) | 93.35(-0.07) | 92.84 | -0.8 | | -12 | 32(-2.8) | -25 | [11] | [3] | [-10] | 74 | -161 | CR | -0.3 | HoldShort | | (6) | -2 | -28 | -7 | 3 | 1.2,94 | 40 | | 48 | Oct/7 | 13 | 97.53 | 93.98 | 90.19(0.42) | 91.43(0.47) | 93.42(0.91) | 93.78 | -0.6 | | -12 | 35(-0.4) | 25 | [12] | [32] | [13] | 93 | 211 | UT | 0.2 | HoldLong | | (13) | 26 | 4 | 31 | 20 | 1.7,100 | 40 | | 49 | Oct/7 | 12 | 97.53 | 93.98 | 89.81(0.42) | 91(0.55) | 92.58(0.83) | 93.65 | -0.6 | | -12 | 35(1.2) | 25 | [12] | [31] | [15] | 93 | 219 | UT | 0.5 | OpenLong | | (13) | 23 | 10 | 31 | 20 | 1.8,98 | 40 | | 50 | Oct/7 | 11 | 97.53 | 93.98 | 89.43(0.34) | 90.5(0.53) | 91.82(0.8) | 93.32 | -0.7 | | -12 | 34(2.1) | 25 | [10] | [29] | [16] | 96 | 293 | UT | 0.7 | OpenLong | | (12) | 22 | 7 | 32 | 20 | 1.9,98 | 40 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|