|
|
| ^ UVXY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Oct. 18, 2021 |
|
UVXY Trading Signals: Hourly Price Forecast and Prediction(ProShares Ultra VIX Short-Term Futures ETF)
One month low (close): $17.5800 One month high (close): $27.3100
UVXY Daily Change: -3.25% Daily StdDev 6.33% UVXY EMA_5_Trend: -3.54% 10Minute StdDev: $0.3856
Latest Price : $17.58(-3.25%) | Wed. Oct 20, 2021($0.1) Tue. Oct 19, 2021($0.3) Mon. Oct 18, 2021($0.2) Fri. Oct 15, 2021($0.4) Thu. Oct 14, 2021($0.8) Wed. Oct 13, 2021($0.3) Tue. Oct 12, 2021($0.3) Mon. Oct 11, 2021($0.3)
| UVXY Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -3.54% Daily EMA 20 BBV: -1.7
| | Mon. Oct. 18, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/18 | 9 | 21.91 | 20.13 | 18.47(-0.43) | 17.94(-0.06) | 18.08(0.5) | 18.29 | -1.4 | | -16 | 27(-2.9) | -50 | [-7] | [2] | [17] | -28 | 468 | UR | 0.3 | SmallShort? | | (-8) | 8 | 9 | 11 | 20 | -0.3,30 | 20 | Sample size 50 Avg positive next hour return: 0.86%(58%) Avg negative next hour return: -1.89%(42%)
Daily Trend: %
Up Forces:
Down Forces: 17.94(hourly_sma_10 -1.91%)
Support Levels:
Resistance Levels: 18.47(hourly_sma_20 0.98%) 20.13(daily_ema_10 10.06%) 21.91(daily_ema_20 19.79%)
|
| | | 2 | Oct/15 | 16 | 22.22 | 20.78 | 18.55(-0.48) | 17.95(-0.11) | 17.99(0.5) | 18.18 | -1.7 | | -12 | 29(-5.1) | -50 | [-8] | [2] | [15] | -42 | 420 | UR | 0.2 | SmallShort | | (-7) | 8 | 12 | 7 | 20 | -0.5,21 | 44 | | 3 | Oct/15 | 15 | 22.22 | 20.78 | 18.64(-0.64) | 17.97(-0.33) | 17.9(0.39) | 18.04 | -1.7 | | -12 | 35(-2) | -50 | [-10] | [-2] | [13] | -47 | 423 | DP | 0.2 | OpenShort? | | (-9) | 6 | 11 | 9 | 20 | -0.7,21 | 44 | | 4 | Oct/15 | 14 | 22.22 | 20.78 | 18.76(-0.69) | 18.03(-0.39) | 17.83(0.39) | 17.91 | -1.8 | | -12 | 37(-2.5) | -50 | [-11] | [-3] | [2] | -62 | 344 | DP | 0.1 | OpenShort | | (-10) | 6 | -2 | 7 | 17 | -1,13 | 44 | | 5 | Oct/15 | 13 | 22.22 | 20.78 | 18.89(-0.58) | 18.1(-0.49) | 17.76(-0.28) | 17.93 | -1.8 | | -12 | 39(-0.7) | -50 | [-9] | [-14] | [7] | -64 | 7 | DP | 0.2 | OpenShort | | (-12) | -4 | 3 | 10 | 20 | -1,11 | 44 | | | | |
| 6 | Oct/15 | 12 | 22.22 | 20.78 | 19(-0.63) | 18.19(-0.44) | 17.81(-0.5) | 17.89 | -1.8 | | -12 | 40(-0.5) | -50 | [-10] | [-17] | [3] | -74 | -63 | DP | 0.1 | OpenShort | | (-10) | -8 | 10 | 9 | -20 | -1.2,6 | 44 | | 7 | Oct/15 | 11 | 22.22 | 20.78 | 19.12(-0.73) | 18.27(-0.6) | 17.9(-0.72) | 17.78 | -1.9 | | -12 | 40(0.4) | -50 | [-12] | [-22] | [1] | -83 | -138 | DP | -0.1 | OpenShort | | (-11) | -11 | 16 | 3 | -20 | -1.4,2 | 44 | | 8 | Oct/15 | 10 | 22.22 | 20.78 | 19.26(-0.67) | 18.38(-1.24) | 18.03(-1.15) | 17.6 | -1.9 | | -12 | 40(2.9) | -50 | [-11] | [-34] | [-4] | -93 | -472 | DT | -0.5 | OpenShort | | (-12) | -18 | -2 | -1 | -20 | -1.7,0 | 44 | | 9 | Oct/15 | 9 | 22.22 | 20.78 | 19.39(-0.72) | 18.61(-1.12) | 18.24(-1.03) | 17.62 | -1.9 | | -12 | 37(2.8) | -50 | [-11] | [-31] | [-26] | -100 | -439 | DT | -0.7 | HoldShort? | | (-10) | -16 | -46 | -2 | -20 | -2,0 | 44 | | 10 | Oct/14 | 16 | 22.41 | 21.29 | 19.53(-0.56) | 18.82(-0.95) | 18.43(-0.7) | 18.16 | -1.9 | | -10 | 34(-0.8) | -50 | [-9] | [-24] | [-9] | -93 | -306 | DT | -0.3 | HoldShort | | (-9) | -11 | -19 | 2 | -20 | -1.7,0 | 46 | | | | |
| 11 | Oct/14 | 15 | 22.41 | 21.29 | 19.64(-0.51) | 19(-0.84) | 18.56(-0.43) | 18.38 | -1.8 | | -10 | 35(1.8) | -50 | [-8] | [-19] | [-5] | -90 | -233 | DT | -0.2 | OpenShort? | | (-9) | -7 | -2 | 3 | -20 | -1.6,0 | 46 | | 12 | Oct/14 | 14 | 22.41 | 21.29 | 19.74(-0.6) | 19.16(-0.88) | 18.64(-0.48) | 18.4 | -1.8 | | -10 | 33(1.8) | -50 | [-9] | [-21] | [-12] | -95 | -196 | DT | -0.3 | OpenShort | | (-8) | -8 | -14 | 3 | -20 | -1.8,0 | 46 | | 13 | Oct/14 | 13 | 22.41 | 21.29 | 19.86(-0.5) | 19.33(-0.82) | 18.73(-1.32) | 18.57 | -1.7 | | -10 | 31(1.9) | -50 | [-8] | [-33] | [-11] | -98 | -482 | DT | -0.2 | OpenShort | | (-9) | -21 | -7 | 5 | -20 | -1.9,0 | 46 | | 14 | Oct/14 | 12 | 22.41 | 21.29 | 19.96(-0.6) | 19.49(-0.97) | 18.98(-1.25) | 18.65 | -1.7 | | -10 | 29(1.7) | -50 | [-9] | [-33] | [-8] | -100 | -370 | DT | -0.5 | HoldShort | | (-9) | -20 | -12 | 10 | -20 | -2,0 | 46 | | 15 | Oct/14 | 11 | 22.41 | 21.29 | 20.08(-0.45) | 19.68(-0.71) | 19.22(-1.13) | 18.79 | -1.6 | | -10 | 28(2.8) | -50 | [-7] | [-29] | [-14] | -103 | -466 | DT | -0.7 | HoldShort | | (-9) | -18 | -1 | -3 | -20 | -2.1,0 | 46 | | | | |
| 16 | Oct/14 | 10 | 22.41 | 21.29 | 20.17(-0.44) | 19.82(-0.8) | 19.44(-1.22) | 18.8 | -1.6 | | -10 | 25(4.7) | -50 | [-7] | [-31] | [-18] | -113 | -545 | DT | -1.2 | HoldShort | | (-8) | -19 | -3 | -6 | -20 | -2.5,0 | 46 | | 17 | Oct/14 | 9 | 22.41 | 21.29 | 20.26(-0.39) | 19.98(-0.79) | 19.68(-1.2) | 18.84 | -1.6 | | -10 | 20(6) | -50 | [-6] | [-30] | [-46] | -130 | -610 | DT | -1.9 | HoldShort? | | (-6) | -19 | -75 | -13 | -20 | -3.2,0 | 46 | | 18 | Oct/13 | 16 | 22.62 | 21.94 | 20.34(-0.1) | 20.14(-0.2) | 19.92(-0.4) | 19.8 | -1.4 | | -7 | 14(-0.5) | -50 | [-2] | [-11] | [-8] | -93 | -270 | DT | -0.4 | HoldShort | | (-3) | -6 | -4 | -7 | -20 | -1.7,0 | 40 | | 19 | Oct/13 | 15 | 22.62 | 21.94 | 20.34(0) | 20.18(-0.3) | 20(-0.7) | 19.85 | -1.4 | | -7 | 15(0.5) | -50 | [0] | [-16] | [-9] | -95 | -431 | DR | -0.5 | HoldShort? | | (-1) | -11 | -5 | -16 | -20 | -1.8,0 | 40 | | 20 | Oct/13 | 14 | 22.62 | 21.94 | 20.34(0) | 20.24(-0.2) | 20.14(-0.3) | 19.92 | -1.4 | | -7 | 14(0.2) | -50 | [0] | [-9] | [-11] | -90 | -298 | DR | -0.8 | HoldShort | | (0) | -5 | -5 | -19 | -20 | -1.6,0 | 40 | | | | |
| 21 | Oct/13 | 13 | 22.62 | 21.94 | 20.36(-0.15) | 20.28(-0.2) | 20.2(-0.35) | 19.99 | -1.3 | | -7 | 14(0.6) | -50 | [-2] | [-11] | [-11] | -73 | -116 | DT | -0.8 | OpenShort | | (-1) | -6 | -5 | -31 | -20 | -1.3,10 | 40 | | 22 | Oct/13 | 12 | 22.62 | 21.94 | 20.39(-0.15) | 20.32(-0.34) | 20.27(-0.49) | 20.05 | -1.3 | | -7 | 13(0.5) | -50 | [-2] | [-14] | [-6] | -48 | -138 | DT | -0.8 | OpenShort | | (-2) | -8 | -11 | -8 | -5 | -1.3,35 | 40 | | 23 | Oct/13 | 11 | 22.62 | 21.94 | 20.42(-0.05) | 20.39(-0.24) | 20.37(0.05) | 20.2 | -1.2 | | -7 | 13(0.2) | -50 | [-1] | [-4] | [-12] | -32 | -45 | DT | -0.7 | OpenShort | | (-2) | 1 | -26 | -8 | -20 | -0.9,41 | 40 | | 24 | Oct/13 | 10 | 22.62 | 21.94 | 20.43(0.05) | 20.44(-0.1) | 20.36(0.34) | 20.54 | -1.1 | | -7 | 13(-0.5) | 0 | [1] | [2] | [16] | 19 | 89 | RG | 0.7 | Wait | | (0) | 5 | 24 | 6 | 20 | 0.4,59 | 40 | | 25 | Oct/13 | 9 | 22.62 | 21.94 | 20.42(-0.2) | 20.46(-0.34) | 20.29(-0.34) | 20.23 | -1.2 | | -7 | 13(0.2) | -50 | [-3] | [-12] | [-7] | -25 | 33 | DT | -0.2 | OpenShort? | | (-1) | -5 | -11 | 4 | -20 | -0.7,43 | 40 | | | | |
| 26 | Oct/12 | 16 | 22.8 | 22.42 | 20.46(-0.1) | 20.46(0) | 20.36(0.05) | 20.37 | -1.3 | | -5 | 13(-1.2) | -40 | [-2] | [-2] | [-6] | -9 | 76 | DT | 0 | OpenShort | | (-2) | 1 | -10 | -0 | -20 | -0.3,49 | 36 | | 27 | Oct/12 | 15 | 22.8 | 22.42 | 20.48(-0.05) | 20.53(-0.05) | 20.35(-0.25) | 20.5 | -1.2 | | -5 | 14(-0.4) | -20 | [-1] | [-7] | [7] | 2 | -3 | DP | 0.6 | OpenShort? | | (-2) | -4 | 27 | 2 | -20 | 0.1,49 | 36 | | 28 | Oct/12 | 14 | 22.8 | 22.42 | 20.49(-0.1) | 20.54(0.05) | 20.4(-0.58) | 20.15 | -1.4 | | -5 | 15(0.7) | -50 | [-2] | [-11] | [-20] | -38 | -215 | DT | -0.9 | OpenShort | | (-2) | -9 | -20 | -16 | -20 | -1.2,42 | 36 | | 29 | Oct/12 | 13 | 22.8 | 22.42 | 20.51(-0.1) | 20.53(0.24) | 20.52(-0.53) | 20.41 | -1.3 | | -5 | 14(-0.7) | -50 | [-2] | [-9] | [-8] | -8 | -82 | DT | -0.4 | OpenShort | | (-1) | -8 | 4 | -14 | -20 | -0.4,52 | 36 | | 30 | Oct/12 | 12 | 22.8 | 22.42 | 20.53(-0.24) | 20.48(0.15) | 20.63(-0.39) | 20.35 | -1.3 | | -5 | 15(-1.7) | -50 | [-4] | [-8] | [-7] | -4 | 59 | DT | -1 | OpenShort | | (-2) | -6 | -4 | -5 | -20 | -0.7,64 | 36 | | | | |
| 31 | Oct/12 | 11 | 22.8 | 22.42 | 20.58(-0.24) | 20.45(-0.05) | 20.71(-0.05) | 20.4 | -1.3 | | -5 | 16(-2.2) | -50 | [-4] | [-4] | [-12] | 10 | 143 | DT | -1 | OpenShort | | (-3) | -1 | -25 | -4 | -20 | -0.6,75 | 36 | | 32 | Oct/12 | 10 | 22.8 | 22.42 | 20.63(-0.1) | 20.46(0.1) | 20.72(0.34) | 20.73 | -1.1 | | -5 | 19(-1.7) | -10 | [-2] | [4] | [10] | 33 | 244 | UR | 0 | SmallShort | | (-2) | 5 | 3 | 11 | 20 | 0.3,75 | 36 | | 33 | Oct/12 | 9 | 22.8 | 22.42 | 20.65(-0.15) | 20.44(0.05) | 20.65(0.49) | 20.69 | -1.1 | | -5 | 20(-0.9) | -30 | [-2] | [5] | [0] | 12 | 304 | RG | 0.1 | Wait? | | (-3) | 8 | -24 | 16 | 20 | 0.1,59 | 36 | | 34 | Oct/11 | 16 | 22.92 | 22.79 | 20.68(-0.1) | 20.43(0.25) | 20.55(1.08) | 21.01 | -1.1 | | -3 | 21(-2.2) | 30 | [-2] | [18] | [23] | 21 | 541 | UR | 1.2 | SmallShort | | (-1) | 17 | 23 | 24 | 20 | 0.8,51 | 34 | | 35 | Oct/11 | 15 | 22.92 | 22.79 | 20.7(-0.14) | 20.38(-0.05) | 20.33(0.64) | 20.7 | -1.2 | | -3 | 23(-1.4) | 20 | [-2] | [9] | [22] | 1 | 310 | UR | 0.9 | SmallShort? | | (-2) | 10 | 18 | 29 | 20 | 0,51 | 34 | | | | |
| 36 | Oct/11 | 14 | 22.92 | 22.79 | 20.73(-0.24) | 20.39(-0.15) | 20.33(0) | 20.46 | -1.4 | | -3 | 25(-0.9) | -25 | [-4] | [-3] | [6] | -37 | 116 | DP | 0.6 | OpenShort | | (-4) | 0 | -1 | 19 | 20 | -0.6,28 | 34 | | 37 | Oct/11 | 13 | 22.92 | 22.79 | 20.78(-0.24) | 20.42(-0.1) | 20.2(-0.1) | 20.47 | -1.4 | | -3 | 26(-1.5) | 0 | [-4] | [-4] | [15] | -52 | 70 | RG | 0.6 | Wait | | (-3) | -2 | 28 | 13 | 20 | -0.7,16 | 34 | | 38 | Oct/11 | 12 | 22.92 | 22.79 | 20.83(-0.57) | 20.44(-0.29) | 20.22(-0.44) | 20.1 | -1.6 | | -3 | 27(-4.4) | -50 | [-9] | [-12] | [-1] | -85 | 121 | DT | -0.2 | HoldShort | | (-6) | -7 | 11 | -2 | -20 | -1.5,3 | 34 | | 39 | Oct/11 | 11 | 22.92 | 22.79 | 20.95(-0.71) | 20.5(-0.39) | 20.31(-0.54) | 19.96 | -1.7 | | -3 | 32(-6.4) | -50 | [-11] | [-15] | [-11] | -95 | 124 | DT | -0.6 | HoldShort | | (-10) | -9 | -3 | -8 | -20 | -1.8,0 | 34 | | 40 | Oct/11 | 10 | 22.92 | 22.79 | 21.1(-0.71) | 20.58(-0.68) | 20.42(-0.92) | 20 | -1.6 | | -3 | 38(-2.5) | -50 | [-11] | [-23] | [-18] | -90 | -23 | DT | -0.6 | HoldShort | | (-12) | -15 | -36 | -6 | -20 | -1.6,0 | 34 | | | | |
| 41 | Oct/11 | 9 | 22.92 | 22.79 | 21.25(-0.75) | 20.72(-0.38) | 20.61(-0.1) | 20.48 | -1.4 | | -3 | 40(-9.4) | -50 | [-12] | [-8] | [-2] | -78 | 383 | DT | -0.2 | HoldShort? | | (-9) | -2 | -9 | -1 | 10 | -1.1,0 | 34 | | 42 | Oct/8 | 16 | 23.07 | 22.8 | 21.41(-0.83) | 20.8(-0.34) | 20.63(-0.15) | 20.6 | -1.4 | | -3 | 50(-11.8) | -50 | [-13] | [-9] | [2] | -71 | 434 | DP | -0 | OpenShort | | (-12) | -2 | 8 | -1 | -10 | -0.9,2 | 46 | | 43 | Oct/8 | 15 | 23.07 | 22.8 | 21.59(-0.83) | 20.87(-0.33) | 20.66(-0.14) | 20.5 | -1.5 | | -3 | 62(-5.5) | -50 | [-13] | [-9] | [-3] | -73 | 307 | DT | -0.2 | OpenShort? | | (-14) | -2 | -2 | 1 | -20 | -1,2 | 46 | | 44 | Oct/8 | 14 | 23.07 | 22.8 | 21.77(-0.87) | 20.94(-0.38) | 20.69(-0.29) | 20.53 | -1.5 | | -3 | 67(-5.1) | -50 | [-14] | [-11] | [-12] | -74 | 238 | DT | -0.1 | OpenShort | | (-14) | -5 | -19 | 1 | -20 | -1.1,4 | 46 | | 45 | Oct/8 | 13 | 23.07 | 22.8 | 21.96(-0.63) | 21.02(-0.28) | 20.75(-0.43) | 20.79 | -1.3 | | -3 | 72(-1.2) | -50 | [-10] | [-12] | [2] | -67 | -6 | DP | 0 | OpenShort | | (-13) | -7 | 2 | 5 | 0 | -0.9,6 | 46 | | | | |
| 46 | Oct/8 | 12 | 23.07 | 22.8 | 22.1(-0.54) | 21.08(-0.28) | 20.84(-0.53) | 20.76 | -1.3 | | -3 | 73(1.3) | -50 | [-8] | [-13] | [-4] | -75 | -203 | DT | -0.1 | OpenShort | | (-11) | -8 | 1 | 2 | -20 | -1.1,3 | 46 | | 47 | Oct/8 | 11 | 23.07 | 22.8 | 22.22(-0.36) | 21.14(-0.38) | 20.95(-0.57) | 20.75 | -1.3 | | -3 | 72(2.6) | -25 | [-6] | [-14] | [1] | -78 | -441 | DP | -0.2 | OpenShort | | (-8) | -9 | 13 | -1 | -20 | -1.2,2 | 46 | | 48 | Oct/8 | 10 | 23.07 | 22.8 | 22.3(-0.45) | 21.22(-0.89) | 21.07(-0.66) | 20.58 | -1.4 | | -3 | 70(4.2) | -50 | [-7] | [-19] | [-15] | -83 | -486 | DT | -0.4 | OpenShort | | (-7) | -10 | -22 | -28 | -20 | -1.4,2 | 46 | | 49 | Oct/8 | 9 | 23.07 | 22.8 | 22.4(-0.31) | 21.41(-0.97) | 21.21(-0.38) | 20.87 | -1.3 | | -3 | 65(2.9) | -45 | [-5] | [-15] | [-10] | -81 | -467 | DT | -0.3 | OpenShort? | | (-6) | -6 | -26 | -27 | 20 | -1.4,4 | 46 | | 50 | Oct/7 | 16 | 23.19 | 22.84 | 22.47(-0.31) | 21.62(-0.73) | 21.29(-0.14) | 21.23 | -1.2 | | -3 | 62(-1.1) | -35 | [-5] | [-10] | [-5] | -74 | -272 | DT | -0.1 | OpenShort | | (-5) | -2 | -9 | -25 | 20 | -1.1,4 | 54 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|