SE Trading Signals: Hourly Price Prediction

^ SE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Oct. 18, 2021

SE Trading Signals: Hourly Price Forecast and Prediction

(Sea Limited)

One month low (close): $311.7800 One month high (close): $357.0900

SE Daily Change: 0.73% Daily StdDev 2.78% SE EMA_5_Trend: 2.43% 10Minute StdDev: $4.1201

Latest Price : $357.09(0.73%)

Wed. Oct 20, 2021($5.1) Tue. Oct 19, 2021($5.9) Mon. Oct 18, 2021($2.3) Fri. Oct 15, 2021($3.3) Thu. Oct 14, 2021($3.1) Wed. Oct 13, 2021($11.6) Tue. Oct 12, 2021($3.2) Mon. Oct 11, 2021($3.3)

SE Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 2.43% Daily EMA 20 BBV: 2

Sample size 50 Avg positive next hour return: 0.29%(42%) Avg negative next hour return: -0.19%(58%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Oct. 18, 2021
1	Oct/18	9	329.76	333.98	351.16(0.15)	353.6(0.35)	355.98(0.28)	357.57	2.1	7	27(2.8)	50	[5]	[21]	[12]	93	103	UT	0.4	OpenLong?	(6)	10	33	-2	12	1.8,98	71
Daily Trend: % Up Forces: Down Forces: Support Levels: 353.6(hourly_sma_10 -1.11%) 351.16(hourly_sma_20 -1.79%) 333.98(daily_ema_10 -6.6%) 329.76(daily_ema_20 -7.78%) Resistance Levels:

2	Oct/15	16	328.68	329.92	350.64(0.08)	352.37(0.23)	354.97(0.02)	354.5	2.1	5	24(-1.9)	25	[3]	[9]	[-5]	78	38	CR	-0.1	OpenShort	(4)	1	-9	-7	-6	1.2,98	56
3	Oct/15	15	328.68	329.92	350.36(0.11)	351.56(0.23)	354.9(0.2)	355.33	2.2	5	26(1.5)	45	[4]	[16]	[-0]	88	81	UT	0.1	OpenLong?	(4)	7	-8	2	20	1.6,98	56
4	Oct/15	14	328.68	329.92	349.98(0.2)	350.75(0.15)	354.2(0.27)	356.06	2.3	5	24(-0.6)	50	[7]	[18]	[9]	98	42	UT	0.6	HoldLong	(5)	10	6	6	20	2,98	56
5	Oct/15	13	328.68	329.92	349.29(0.25)	350.21(0.14)	353.24(0.58)	355.51	2.2	5	25(-4.4)	50	[9]	[29]	[15]	98	78	UT	0.7	HoldLong	(7)	21	22	11	20	2,98	56

6	Oct/15	12	328.68	329.92	348.43(0.41)	349.72(0.11)	351.22(0.41)	353.46	2	5	29(-20.7)	50	[15]	[24]	[3]	83	-154	UT	0.6	HoldLong	(9)	15	-6	8	20	1.4,98	56
7	Oct/15	11	328.68	329.92	347(0.41)	349.32(0.13)	349.78(0.46)	354.04	2.1	5	50(-11)	50	[15]	[26]	[16]	80	-83	UT	0.7	HoldLong	(17)	17	23	16	20	1.2,100	56
8	Oct/15	10	328.68	329.92	345.57(0.33)	348.87(0.06)	348.17(0.24)	351.87	1.9	5	61(-5.9)	50	[12]	[16]	[7]	64	-82	UT	0.5	OpenLong	(15)	9	6	9	20	0.8,94	56
9	Oct/15	9	328.68	329.92	344.44(0.35)	348.67(0.04)	347.35(0.05)	351.35	1.9	5	67(-5.2)	50	[13]	[9]	[26]	58	-126	UT	0.5	OpenLong?	(13)	2	65	2	20	0.8,88	56
10	Oct/14	16	327.87	326.22	343.23(0.29)	348.52(-0.06)	347.18(-0.3)	345.36	1.6	1	72(-13.5)	40	[10]	[-7]	[-9]	32	-290	DR	-0.2	OpenShort	(11)	-11	-9	-10	-20	0.2,77	50

11	Oct/14	15	327.87	326.22	342.24(0.35)	348.73(-0.05)	348.23(-0.18)	346.24	1.6	1	86(-7.9)	40	[13]	[-2]	[-5]	37	-257	DR	-0.2	OpenShort?	(12)	-7	-1	-12	-20	0.4,77	50
12	Oct/14	14	327.87	326.22	341.05(0.37)	348.92(-0.07)	348.87(-0.21)	346.32	1.7	1	94(-7.1)	35	[13]	[-3]	[-8]	52	-256	DR	-0.2	OpenShort	(14)	-8	-10	-8	-20	0.5,89	50
13	Oct/14	13	327.87	326.22	339.79(0.43)	349.16(-0.02)	349.59(-0.13)	347.29	1.7	1	101(-7.4)	10	[15]	[1]	[-16]	63	-223	CR	-0.2	HoldShort	(15)	-5	-37	-5	-20	0.7,95	50
14	Oct/14	12	327.87	326.22	338.32(0.52)	349.22(0.24)	350.03(0.05)	350.72	2.1	1	108(-5)	45	[19]	[13]	[-1]	74	-116	CR	0.1	HoldShort	(19)	2	2	-2	-19	1,99	50
15	Oct/14	11	327.87	326.22	336.58(0.49)	348.37(0.35)	349.84(0.16)	350.59	2	1	113(-2.1)	50	[18]	[19]	[1]	77	-13	UT	0.1	HoldLong	(20)	6	12	-2	-20	1.1,99	50

16	Oct/14	10	327.87	326.22	334.95(0.46)	347.16(0.74)	349.28(0.13)	349.43	1.9	1	115(0.8)	40	[17]	[25]	[-10]	77	21	CR	0	OpenShort	(19)	5	-4	-4	-20	1.1,99	50
17	Oct/14	9	327.87	326.22	333.41(0.43)	344.62(0.69)	348.84(0.03)	349.83	2	1	114(2.3)	50	[15]	[20]	[-2]	81	87	CR	0.1	OpenShort?	(18)	1	5	-2	-20	1.3,98	50
18	Oct/13	16	327.33	323.38	331.98(0.4)	342.27(0.6)	348.74(0.09)	349.38	2.1	1	112(-0.3)	50	[14]	[21]	[-2]	83	160	CR	0.1	OpenShort	(17)	3	-7	-5	18	1.4,98	53
19	Oct/13	15	327.33	323.38	330.67(0.41)	340.22(0.68)	348.42(0.45)	350.05	2.1	1	112(7.5)	50	[15]	[36]	[13]	88	307	UT	0.1	OpenLong?	(16)	16	28	-7	20	1.6,98	53
20	Oct/13	14	327.33	323.38	329.32(0.35)	337.92(0.64)	346.86(0.52)	347.46	1.9	1	105(6.9)	50	[13]	[37]	[0]	88	339	UT	0.1	OpenLong	(15)	19	-7	-11	20	1.6,98	53

21	Oct/13	13	327.33	323.38	328.16(0.39)	335.76(0.78)	345.06(1.38)	348.12	2	1	98(9.8)	50	[14]	[70]	[4]	97	567	UT	0.3	OpenLong	(15)	49	-6	-6	20	1.9,99	53
22	Oct/13	12	327.33	323.38	326.89(0.39)	333.17(0.84)	340.36(1.37)	348.67	2	1	88(13.4)	50	[14]	[71]	[14]	108	625	UT	0.9	HoldLong	(15)	49	10	-7	20	2.3,100	53
23	Oct/13	11	327.33	323.38	325.62(0.38)	330.39(0.91)	335.75(1.14)	347.73	1.9	1	75(16.8)	50	[14]	[64]	[36]	120	589	UT	1.5	HoldLong	(15)	41	57	20	20	2.8,100	53
24	Oct/13	10	327.33	323.38	324.4(0.33)	327.42(0.89)	331.98(1.06)	342.5	1.4	1	58(18.4)	50	[12]	[60]	[31]	114	498	UT	1.7	HoldLong	(12)	38	48	17	20	2.9,91	53
25	Oct/13	9	327.33	323.38	323.34(0.18)	324.54(0.56)	328.5(0.62)	338.18	1	1	40(10.2)	50	[6]	[37]	[65]	129	436	UT	2.3	HoldLong?	(9)	22	153	10	20	3.5,91	53

26	Oct/12	16	326.39	319.42	323.34(0)	322.73(0.15)	326.47(0.13)	324.91	-0.2	-5	29(-3.5)	-35	[0]	[8]	[-3]	59	102	CR	-0.5	HoldShort	(1)	5	-9	-4	13	0.7,91	47
27	Oct/12	15	326.39	319.42	322.75(-0.01)	322.24(0.16)	326.03(0.29)	325.68	-0.1	-5	33(-0.3)	-40	[-0]	[15]	[-7]	64	173	RG	-0.1	Wait?	(1)	11	-36	11	20	0.9,91	47
28	Oct/12	14	326.39	319.42	322.77(-0.02)	321.72(0.2)	325.08(0.71)	328.79	0.3	-5	33(-1.4)	-5	[-1]	[31]	[21]	98	390	UR	1.2	SmallShort	(2)	27	16	40	20	1.9,100	47
29	Oct/12	13	326.39	319.42	322.83(-0.03)	321.08(0.12)	322.78(0.69)	327.39	0.1	-5	35(-1.9)	10	[-1]	[29]	[22]	70	343	UR	1.4	SmallShort	(-2)	26	21	40	20	1.4,85	47
30	Oct/12	12	326.39	319.42	322.94(0.02)	320.71(0.05)	320.57(0.51)	325.58	-0.1	-5	37(0.4)	15	[1]	[21]	[27]	31	187	UT	1.4	OpenLong	(-2)	19	36	40	20	0.8,61	47

31	Oct/12	11	326.39	319.42	322.86(-0.04)	320.54(-0.02)	318.94(0.16)	322.44	-0.4	-5	36(-0.2)	0	[-2]	[6]	[14]	-21	70	UR	1	SmallShort	(-1)	6	17	29	20	-0.1,32	47
32	Oct/12	10	326.39	319.42	322.98(-0.07)	320.61(-0.09)	318.43(-0.01)	320.96	-0.6	-5	36(0.5)	0	[-3]	[-2]	[17]	-51	7	RG	0.7	Wait	(-2)	-0	36	18	20	-0.6,14	47
33	Oct/12	9	326.39	319.42	323.2(-0.13)	320.9(-0.15)	318.46(-0.29)	317.87	-0.9	-5	36(1)	-30	[-5]	[-14]	[5]	-89	-101	DP	-0.2	OpenShort?	(-4)	-11	22	1	-20	-1.6,1	47
34	Oct/11	16	326.33	318.56	323.63(-0.23)	321.39(-0.25)	319.39(-0.48)	316.05	-1.1	-8	35(2.3)	-50	[-9]	[-27]	[-12]	-108	-120	DT	-1	HoldShort	(-7)	-18	-19	-6	-20	-2.3,0	42
35	Oct/11	15	326.33	318.56	324.37(-0.2)	322.19(-0.18)	320.93(-0.37)	317.63	-0.9	-8	33(0.5)	-50	[-8]	[-21]	[-15]	-105	-101	DT	-1.1	CloseShort?	(-8)	-14	-24	-12	-20	-2.2,0	42

36	Oct/11	14	326.33	318.56	325.01(-0.16)	322.76(-0.16)	322.13(-0.21)	319.67	-0.7	-8	32(0.7)	-50	[-6]	[-14]	[-8]	-93	-50	DT	-0.8	HoldShort	(-7)	-8	-11	-11	-20	-1.7,0	42
37	Oct/11	13	326.33	318.56	325.54(-0.1)	323.27(-0.17)	322.82(-0.16)	320.59	-0.6	-8	31(2)	-50	[-4]	[-12]	[-14]	-91	-89	DT	-0.7	OpenShort	(-6)	-6	-28	-18	-20	-1.7,2	42
38	Oct/11	12	326.33	318.56	325.88(0.12)	323.82(-0.23)	323.34(-0.01)	322.99	-0.3	-8	29(-8.1)	-10	[5]	[-5]	[-1]	-69	-213	DR	-0.1	OpenShort	(-3)	-0	-4	-14	20	-1,6	42
39	Oct/11	11	326.33	318.56	325.49(0.1)	324.56(-0.2)	323.38(-0.05)	323.36	-0.3	-8	37(-5.6)	-20	[4]	[-7]	[-4]	-59	-185	DR	-0	OpenShort	(5)	-2	-8	-12	12	-0.6,6	42
40	Oct/11	10	326.33	318.56	325.15(0.09)	324.56(0)	323.53(0.03)	324.05	-0.2	-8	43(-2.6)	-20	[3]	[0]	[1]	-37	-113	RG	0.1	Wait	(5)	1	12	-6	-20	-0.3,21	42

41	Oct/11	9	326.33	318.56	324.85(0.08)	325.2(-0.05)	323.42(-0.1)	322.98	-0.4	-8	46(-2.8)	-30	[3]	[-6]	[-6]	-26	-167	DR	-0.1	OpenShort?	(3)	-4	-4	-9	-20	-0.4,34	42
42	Oct/8	16	326.87	320.43	324.58(0.07)	325.36(-0.05)	323.73(-0.18)	323.32	-0.4	-6	48(-3.7)	-25	[3]	[-8]	[-4]	-23	-158	DR	-0.1	OpenShort	(4)	-7	1	-11	-20	-0.3,35	39
43	Oct/8	15	326.87	320.43	324.34(0.08)	325.51(-0.11)	324.33(-0.43)	323.23	-0.4	-6	52(-1.7)	-40	[3]	[-19]	[-6]	-20	-219	DR	-0.2	OpenShort?	(3)	-16	-5	-17	-20	-0.2,35	39
44	Oct/8	14	326.87	320.43	324.09(0.09)	325.87(-0.21)	325.74(-0.35)	323.66	-0.3	-6	54(-1.9)	-35	[3]	[-18]	[-3]	2	-189	DR	-0.4	OpenShort	(3)	-13	-2	-15	-4	-0.1,54	39
45	Oct/8	13	326.87	320.43	323.81(0.1)	326.54(-0.22)	326.88(-0.04)	323.8	-0.3	-6	56(-2.2)	-25	[4]	[-6]	[-7]	10	-112	DR	-0.6	OpenShort	(4)	-2	-9	-19	-13	-0,60	39

46	Oct/8	12	326.87	320.43	323.48(0.05)	327.27(-0.18)	327.01(-0.02)	324.61	-0.2	-6	58(-0.4)	-40	[2]	[-5]	[-9]	30	-26	DR	-0.4	OpenShort	(5)	-1	-18	-7	-19	0.2,75	39
47	Oct/8	11	326.87	320.43	323.31(0.06)	327.86(-0.03)	327.06(0.09)	326.21	-0.1	-6	58(0.3)	-50	[2]	[2]	[-17]	48	50	CR	-0.2	HoldShort	(3)	3	-48	8	-20	0.5,85	39
48	Oct/8	10	326.87	320.43	323.11(0.12)	327.96(0.48)	326.77(0.26)	330.43	0.4	-6	58(3.5)	-10	[5]	[19]	[4]	67	174	RG	0.7	Wait	(5)	10	12	22	-20	1.4,82	39
49	Oct/8	9	326.87	320.43	322.73(0.09)	326.38(0.4)	325.92(-0.09)	329.39	0.3	-6	55(2.2)	0	[3]	[4]	[21]	52	95	RG	0.7	Wait?	(3)	-3	59	17	-20	1.3,69	39
50	Oct/7	16	326.88	321.91	322.43(0.02)	325.09(0.18)	326.21(-0.41)	324.26	-0.3	-6	52(0.2)	-50	[1]	[-13]	[-4]	24	-65	DR	-0.4	OpenShort	(1)	-16	-4	8	-20	0.4,64	38
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI