|
|
| ^ ITW: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Oct. 18, 2021 |
|
ITW Trading Signals: Hourly Price Forecast and Prediction(Illinois Tool Works Inc.)
One month low (close): $206.6300 One month high (close): $223.4700
ITW Daily Change: -0.75% Daily StdDev 1.08% ITW EMA_5_Trend: 0.73% 10Minute StdDev: $0
Latest Price : $221.79(-0.75%) | Wed. Oct 20, 2021($0) Tue. Oct 19, 2021($0) Mon. Oct 18, 2021($0) Fri. Oct 15, 2021($0) Thu. Oct 14, 2021($0) Wed. Oct 13, 2021($0) Tue. Oct 12, 2021($0) Mon. Oct 11, 2021($0)
| ITW Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.73% Daily EMA 20 BBV: 1.7
| | Mon. Oct. 18, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/18 | 9 | 214.69 | 216.76 | 220.61(0.13) | 223.07(0.04) | 223.37(-0.09) | 222.21 | 1.8 | | 11 | 71(-2.9) | 50 | [12] | [2] | [-24] | 51 | -70 | CR | -0.4 | HoldShort? | | (16) | -8 | -57 | -11 | -20 | 0.5,88 | 61 | Sample size 50 Avg positive next hour return: 0.28%(44%) Avg negative next hour return: -0.48%(56%)
Daily Trend: %
Up Forces: 223.07(hourly_sma_10 0.39%)
Down Forces:
Support Levels: 220.61(hourly_sma_20 -0.72%) 216.76(daily_ema_10 -2.45%) 214.69(daily_ema_20 -3.38%)
Resistance Levels:
|
| | | 2 | Oct/15 | 16 | 214.35 | 215.4 | 220.33(0.18) | 222.99(0.12) | 223.37(0) | 223.47 | 2.3 | | 9 | 74(-7.3) | 50 | [17] | [16] | [-7] | 72 | -25 | CR | -0 | HoldShort | | (17) | 0 | -18 | -2 | -10 | 1,97 | 57 | | 3 | Oct/15 | 15 | 214.35 | 215.4 | 219.94(0.2) | 222.72(0.16) | 223.57(0.03) | 223.88 | 2.4 | | 9 | 81(-0.5) | 50 | [19] | [21] | [-5] | 77 | 4 | CR | 0.1 | OpenShort? | | (20) | 3 | -16 | -2 | 4 | 1.2,97 | 57 | | 4 | Oct/15 | 14 | 214.35 | 215.4 | 219.51(0.23) | 222.36(0.19) | 223.5(0.16) | 224.25 | 2.5 | | 9 | 82(-0.3) | 50 | [21] | [35] | [15] | 85 | 46 | UT | 0.2 | HoldLong | | (21) | 15 | 41 | -1 | 18 | 1.5,97 | 57 | | 5 | Oct/15 | 13 | 214.35 | 215.4 | 219(0.22) | 221.94(0.17) | 223.14(0.17) | 223.33 | 2.3 | | 9 | 82(-1) | 50 | [20] | [35] | [5] | 79 | 37 | UT | 0.1 | HoldLong | | (22) | 16 | 15 | -6 | 8 | 1.3,96 | 57 | | | | |
| 6 | Oct/15 | 12 | 214.35 | 215.4 | 218.51(0.21) | 221.56(0.22) | 222.76(0.16) | 222.99 | 2.2 | | 9 | 83(-0.2) | 50 | [19] | [36] | [-6] | 82 | 55 | CR | 0.1 | OpenShort | | (22) | 15 | -15 | -4 | -2 | 1.4,97 | 57 | | 7 | Oct/15 | 11 | 214.35 | 215.4 | 218.05(0.23) | 221.07(0.31) | 222.4(0.23) | 223.32 | 2.3 | | 9 | 83(2.2) | 50 | [21] | [47] | [-4] | 89 | 82 | CR | 0.3 | OpenShort | | (23) | 21 | -12 | -1 | 8 | 1.6,99 | 57 | | 8 | Oct/15 | 10 | 214.35 | 215.4 | 217.55(0.22) | 220.39(0.42) | 221.88(0.33) | 223.59 | 2.3 | | 9 | 81(7.1) | 50 | [20] | [61] | [17] | 98 | 153 | UT | 0.5 | OpenLong | | (25) | 31 | 48 | 0 | 15 | 1.9,100 | 57 | | 9 | Oct/15 | 9 | 214.35 | 215.4 | 217.07(0.17) | 219.47(0.33) | 221.15(0.18) | 222.52 | 2.1 | | 9 | 74(5) | 50 | [16] | [42] | [18] | 95 | 136 | UT | 0.5 | OpenLong? | | (20) | 17 | 49 | -2 | 20 | 1.8,100 | 57 | | 10 | Oct/14 | 16 | 214 | 213.72 | 216.7(0.15) | 218.74(0.28) | 220.75(0.19) | 221.44 | 2.1 | | 4 | 69(-3.4) | 50 | [14] | [39] | [7] | 93 | 126 | UT | 0.3 | HoldLong | | (16) | 18 | 16 | -4 | 20 | 1.7,100 | 56 | | | | |
| 11 | Oct/14 | 15 | 214 | 213.72 | 216.38(0.14) | 218.13(0.22) | 220.33(0.27) | 221.09 | 2 | | 4 | 72(6.3) | 50 | [13] | [44] | [8] | 98 | 153 | UT | 0.3 | OpenLong? | | (14) | 25 | 14 | -6 | 20 | 1.9,100 | 56 | | 12 | Oct/14 | 14 | 214 | 213.72 | 216.07(0.15) | 217.66(0.23) | 219.73(0.38) | 220.77 | 1.9 | | 4 | 66(6.7) | 50 | [14] | [55] | [10] | 100 | 169 | UT | 0.5 | HoldLong | | (14) | 35 | 22 | -8 | 20 | 2,100 | 56 | | 13 | Oct/14 | 13 | 214 | 213.72 | 215.74(0.15) | 217.16(0.23) | 218.89(0.51) | 220.28 | 1.8 | | 4 | 59(6.9) | 50 | [14] | [67] | [6] | 105 | 189 | UT | 0.7 | HoldLong | | (15) | 47 | 6 | 1 | 20 | 2.2,100 | 56 | | 14 | Oct/14 | 12 | 214 | 213.72 | 215.41(0.15) | 216.66(0.29) | 217.79(0.5) | 220.15 | 1.8 | | 4 | 53(9.5) | 50 | [14] | [69] | [17] | 115 | 197 | UT | 1.3 | HoldLong | | (16) | 46 | 31 | 13 | 20 | 2.6,100 | 56 | | 15 | Oct/14 | 11 | 214 | 213.72 | 215.09(0.12) | 216.04(0.27) | 216.71(0.37) | 219.46 | 1.6 | | 4 | 43(11) | 50 | [11] | [55] | [32] | 123 | 175 | UT | 1.8 | HoldLong | | (13) | 34 | 68 | 32 | 20 | 2.9,100 | 56 | | | | |
| 16 | Oct/14 | 10 | 214 | 213.72 | 214.84(0.06) | 215.46(0.2) | 215.91(0.15) | 218.01 | 1.1 | | 4 | 32(6.7) | 50 | [6] | [30] | [29] | 103 | 129 | UT | 1.9 | HoldLong | | (9) | 14 | 66 | 25 | 20 | 2.8,83 | 56 | | 17 | Oct/14 | 9 | 214 | 213.72 | 214.71(0.02) | 215.03(0.15) | 215.59(0.07) | 216.6 | 0.7 | | 4 | 25(2.4) | 50 | [2] | [19] | [32] | 77 | 87 | UT | 1.1 | OpenLong? | | (3) | 7 | 86 | 9 | 18 | 2.1,74 | 56 | | 18 | Oct/13 | 16 | 213.86 | 212.22 | 214.66(-0.03) | 214.71(0.02) | 215.43(-0.04) | 214.78 | 0.3 | | -5 | 23(-3.1) | -45 | [-3] | [-3] | [-2] | 27 | 29 | DT | -0.8 | OpenShort | | (-2) | -4 | -1 | -9 | -1 | 0.1,74 | 47 | | 19 | Oct/13 | 15 | 213.86 | 212.22 | 214.73(-0.07) | 214.71(0) | 215.52(0.06) | 214.8 | 0.3 | | -5 | 26(-5.3) | -50 | [-7] | [5] | [-10] | 27 | 84 | RG | -0.8 | SmallLong? | | (-4) | 6 | -32 | 1 | 3 | 0.1,74 | 47 | | 20 | Oct/13 | 14 | 213.86 | 212.22 | 214.87(-0.05) | 214.67(0.02) | 215.39(0.18) | 215.49 | 0.5 | | -5 | 31(-4.3) | -50 | [-5] | [18] | [-7] | 51 | 124 | RG | 0.1 | Wait | | (-5) | 18 | -37 | 22 | 20 | 0.6,86 | 47 | | | | |
| 21 | Oct/13 | 13 | 213.86 | 212.22 | 214.87(-0) | 214.62(0.07) | 215.01(0.25) | 216.29 | 0.7 | | -5 | 36(-0.5) | 15 | [0] | [29] | [18] | 55 | 122 | UR | 1.1 | SmallShort | | (-3) | 25 | 23 | 39 | 20 | 1.1,77 | 47 | | 22 | Oct/13 | 12 | 213.86 | 212.22 | 214.98(-0.01) | 214.48(0.08) | 214.47(0.23) | 215.8 | 0.6 | | -5 | 36(-0.7) | 10 | [-1] | [27] | [16] | 23 | 107 | UR | 1.1 | SmallShort | | (-2) | 23 | 25 | 31 | 20 | 0.7,55 | 47 | | 23 | Oct/13 | 11 | 213.86 | 212.22 | 215.01(-0.04) | 214.31(0.08) | 213.97(0.09) | 215.27 | 0.4 | | -5 | 37(-2.2) | 5 | [-4] | [13] | [24] | -15 | 72 | UR | 1.1 | SmallShort | | (-3) | 9 | 59 | 18 | 13 | 0.2,30 | 47 | | 24 | Oct/13 | 10 | 213.86 | 212.22 | 215.09(-0.06) | 214.31(0) | 213.78(-0.08) | 214.02 | 0 | | -5 | 39(-0.1) | -45 | [-6] | [-9] | [6] | -62 | -10 | DP | 0.2 | OpenShort | | (-7) | -8 | 16 | 5 | -5 | -0.8,8 | 47 | | 25 | Oct/13 | 9 | 213.86 | 212.22 | 215.22(-0.05) | 214.14(-0.04) | 213.95(-0.14) | 213.67 | -0.1 | | -5 | 39(1.3) | -50 | [-5] | [-17] | [-1] | -71 | -55 | DT | -0.2 | OpenShort? | | (-7) | -14 | 3 | -7 | -6 | -1.2,9 | 47 | | | | |
| 26 | Oct/12 | 16 | 213.95 | 212.02 | 215.32(-0.06) | 214.22(-0.07) | 214.24(-0.12) | 213.61 | -0.1 | | -8 | 38(2.1) | -50 | [-6] | [-17] | [2] | -68 | -50 | DP | -0.5 | OpenShort | | (-5) | -12 | 12 | -10 | -5 | -1.3,15 | 50 | | 27 | Oct/12 | 15 | 213.95 | 212.02 | 215.45(-0.06) | 214.38(-0.11) | 214.49(-0.07) | 213.35 | -0.2 | | -8 | 36(2.9) | -50 | [-6] | [-14] | [-20] | -78 | -57 | DT | -0.9 | OpenShort? | | (-7) | -7 | -48 | -15 | -11 | -1.7,15 | 50 | | 28 | Oct/12 | 14 | 213.95 | 212.02 | 215.57(-0.01) | 214.61(-0.09) | 214.65(0.07) | 214.38 | 0.1 | | -8 | 33(0.5) | -40 | [-1] | [2] | [-4] | -50 | -32 | RG | -0.2 | Wait | | (-3) | 7 | -15 | 0 | 9 | -1.1,28 | 50 | | 29 | Oct/12 | 13 | 213.95 | 212.02 | 215.59(0.01) | 214.8(-0.13) | 214.51(0.07) | 214.7 | 0.2 | | -8 | 32(-0.7) | -30 | [1] | [0] | [-3] | -38 | -32 | DR | 0.2 | OpenShort | | (0) | 7 | -20 | 13 | 20 | -0.8,32 | 50 | | 30 | Oct/12 | 12 | 213.95 | 212.02 | 215.59(-0) | 215.07(-0.11) | 214.35(0.07) | 215.14 | 0.3 | | -8 | 33(0) | -25 | [0] | [1] | [9] | -33 | -2 | UR | 0.7 | SmallShort | | (2) | 7 | 12 | 16 | 20 | -0.4,27 | 50 | | | | |
| 31 | Oct/12 | 11 | 213.95 | 212.02 | 215.57(-0.01) | 215.31(-0.07) | 214.21(-0.02) | 214.89 | 0.3 | | -8 | 33(0) | -20 | [-1] | [-6] | [13] | -51 | -25 | DP | 0.6 | OpenShort | | (-1) | -2 | 35 | 7 | 2 | -0.6,14 | 50 | | 32 | Oct/12 | 10 | 213.95 | 212.02 | 215.6(-0.03) | 215.46(-0.11) | 214.25(-0.14) | 214.13 | 0.1 | | -8 | 33(1.5) | -50 | [-3] | [-21] | [5] | -76 | -75 | DP | -0.1 | OpenShort | | (-4) | -14 | 22 | -3 | -20 | -1.3,7 | 50 | | 33 | Oct/12 | 9 | 213.95 | 212.02 | 215.66(-0.06) | 215.69(-0.16) | 214.56(-0.25) | 213.67 | -0.1 | | -8 | 32(3.3) | -50 | [-6] | [-35] | [-9] | -82 | -93 | DT | -0.8 | OpenShort? | | (-4) | -25 | -10 | -18 | -20 | -1.8,13 | 50 | | 34 | Oct/11 | 16 | 214.21 | 212.01 | 215.78(-0.05) | 216.03(-0.13) | 215.1(-0.33) | 213.88 | -0.1 | | -9 | 28(4.5) | -50 | [-5] | [-42] | [-17] | -73 | -123 | DT | -1.3 | OpenShort | | (-5) | -33 | -27 | -27 | -20 | -2,27 | 46 | | 35 | Oct/11 | 15 | 214.21 | 212.01 | 215.88(-0.02) | 216.31(-0.05) | 215.82(-0.28) | 214.46 | 0.1 | | -9 | 24(1.3) | -50 | [-2] | [-32] | [-22] | -66 | -119 | DT | -1.6 | OpenShort? | | (-3) | -28 | -36 | -38 | -20 | -1.7,27 | 46 | | | | |
| 36 | Oct/11 | 14 | 214.21 | 212.01 | 215.92(-0.01) | 216.41(-0.05) | 216.42(-0.12) | 215.23 | 0.3 | | -9 | 22(0.3) | -50 | [-1] | [-16] | [-15] | -28 | -50 | DT | -1.5 | OpenShort | | (0) | -12 | -19 | -37 | -20 | -0.9,45 | 46 | | 37 | Oct/11 | 13 | 214.21 | 212.01 | 215.94(0.02) | 216.41(-0) | 216.69(-0.07) | 215.64 | 0.4 | | -9 | 22(-1.4) | -50 | [2] | [-8] | [-17] | 7 | -48 | DR | -1.3 | OpenShort | | (0) | -7 | -30 | -26 | -20 | -0.4,67 | 46 | | 38 | Oct/11 | 12 | 214.21 | 212.01 | 215.89(0.09) | 216.53(0.07) | 216.84(-0.06) | 216.28 | 0.6 | | -9 | 24(-7.8) | -30 | [9] | [-1] | [-20] | 49 | -84 | DR | -0.7 | OpenShort | | (4) | -6 | -52 | -7 | -20 | 0.5,86 | 46 | | 39 | Oct/11 | 11 | 214.21 | 212.01 | 215.69(0.14) | 216.37(0.15) | 216.96(0.08) | 217.38 | 0.9 | | -9 | 31(-7.2) | 15 | [14] | [18] | [-2] | 82 | -39 | CR | 0.4 | OpenShort | | (13) | 8 | -7 | 4 | 2 | 1.5,94 | 46 | | 40 | Oct/11 | 10 | 214.21 | 212.01 | 215.39(0.16) | 216.05(0.12) | 216.78(0.2) | 217.54 | 0.9 | | -9 | 39(-5.9) | 30 | [16] | [29] | [18] | 84 | -9 | UT | 0.5 | HoldLong | | (15) | 20 | 45 | 3 | 20 | 1.5,96 | 46 | | | | |
| 41 | Oct/11 | 9 | 214.21 | 212.01 | 215.05(0.16) | 215.79(0.03) | 216.78(0) | 216.57 | 0.7 | | -9 | 44(-10.3) | 10 | [16] | [4] | [4] | 69 | -88 | RG | 0.1 | Wait? | | (13) | 0 | 8 | -1 | 14 | 0.9,96 | 46 | | 42 | Oct/8 | 16 | 214.44 | 212.21 | 214.71(0.18) | 215.73(0.04) | 216.35(0.06) | 216.4 | 0.5 | | -8 | 55(-7.3) | 5 | [18] | [13] | [-7] | 70 | -83 | CR | 0 | HoldShort | | (17) | 6 | -24 | 2 | 12 | 0.9,97 | 49 | | 43 | Oct/8 | 15 | 214.44 | 212.21 | 214.33(0.19) | 215.64(0.05) | 216.22(0.2) | 216.91 | 0.7 | | -8 | 62(-5.2) | 30 | [19] | [27] | [9] | 75 | -18 | UT | 0.3 | HoldLong? | | (20) | 20 | 18 | 1 | 20 | 1.1,97 | 49 | | 44 | Oct/8 | 14 | 214.44 | 212.21 | 213.93(0.17) | 215.53(0.04) | 215.78(0.21) | 216.53 | 0.6 | | -8 | 67(-3.6) | 35 | [17] | [27] | [17] | 72 | 5 | UT | 0.3 | OpenLong | | (19) | 21 | 42 | 4 | 20 | 1,97 | 49 | | 45 | Oct/8 | 13 | 214.44 | 212.21 | 213.56(0.09) | 215.53(0) | 215.32(0.03) | 215.63 | 0.3 | | -8 | 71(0.1) | -25 | [9] | [5] | [-9] | 65 | 19 | CR | 0.1 | HoldShort | | (16) | 3 | -31 | 4 | 6 | 0.8,95 | 49 | | | | |
| 46 | Oct/8 | 12 | 214.44 | 212.21 | 213.36(0.09) | 215.44(0.04) | 215.25(0.07) | 216.29 | 0.5 | | -8 | 71(2.4) | 15 | [9] | [11] | [12] | 72 | 69 | UT | 0.4 | OpenLong | | (12) | 7 | 27 | 7 | 19 | 1.1,94 | 49 | | 47 | Oct/8 | 11 | 214.44 | 212.21 | 213.16(0.05) | 215.35(0.05) | 215.09(0.03) | 215.71 | 0.3 | | -8 | 68(1.8) | -10 | [5] | [7] | [14] | 61 | 77 | RG | 0.2 | Wait | | (8) | 3 | 45 | -4 | 0 | 1,86 | 49 | | 48 | Oct/8 | 10 | 214.44 | 212.21 | 213.05(0.04) | 215.24(0.1) | 215.03(-0.13) | 214.74 | 0.1 | | -8 | 67(0.6) | -20 | [4] | [-7] | [8] | 54 | 9 | RG | -0.1 | Wait | | (4) | -13 | 25 | 18 | -20 | 0.7,86 | 49 | | 49 | Oct/8 | 9 | 214.44 | 212.21 | 212.97(0.06) | 215.03(0.14) | 215.32(-0.13) | 214.2 | -0.1 | | -8 | 66(0.3) | -50 | [6] | [-4] | [-18] | 52 | -30 | DR | -0.5 | OpenShort? | | (3) | -13 | -49 | 17 | -20 | 0.5,89 | 49 | | 50 | Oct/7 | 16 | 214.58 | 212.07 | 212.85(0.08) | 214.74(0.2) | 215.59(-0.02) | 215.25 | 0.2 | | -10 | 66(3.9) | -30 | [8] | [9] | [-4] | 72 | 27 | CR | -0.1 | HoldShort | | (8) | -2 | -18 | 24 | -20 | 1,97 | 43 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|