FAST Trading Signals: Hourly Price Prediction

^ FAST: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Oct. 18, 2021

FAST Trading Signals: Hourly Price Forecast and Prediction

(Fastenal Co)

One month low (close): $51.3200 One month high (close): $55.7850

FAST Daily Change: -0.23% Daily StdDev 1.16% FAST EMA_5_Trend: 1.27% 10Minute StdDev: $0.4331

Latest Price : $55.66(-0.23%)

Wed. Oct 20, 2021($0.2) Tue. Oct 19, 2021($0.4) Mon. Oct 18, 2021($0.2) Fri. Oct 15, 2021($0.5) Thu. Oct 14, 2021($0.6) Wed. Oct 13, 2021($0.3) Tue. Oct 12, 2021($0.5) Mon. Oct 11, 2021($0.2)

FAST Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.27% Daily EMA 20 BBV: 1.9

Sample size 50 Avg positive next hour return: 0.51%(40%) Avg negative next hour return: -0.26%(60%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Oct. 18, 2021
1	Oct/18	9	53.18	53.68	55.07(0.11)	55.71(0.02)	55.69(-0.13)	55.48	1.7	13	58(-1.7)	50	[10]	[-1]	[-19]	48	-58	DR	-0.3	OpenShort?	(14)	-11	-48	-7	-20	0.5,85	67
Daily Trend: % Up Forces: 55.71(hourly_sma_10 0.41%) Down Forces: Support Levels: 55.07(hourly_sma_20 -0.74%) 53.68(daily_ema_10 -3.24%) 53.18(daily_ema_20 -4.15%) Resistance Levels:

2	Oct/15	15	53.03	53.24	55.01(0.15)	55.7(0.11)	55.76(-0.04)	55.76	2.3	10	60(-6.8)	50	[13]	[11]	[-2]	64	-4	CR	0	HoldShort?	(15)	-3	2	-4	-18	0.9,91	56
3	Oct/15	14	53.03	53.24	54.93(0.16)	55.64(0.11)	55.78(-0.07)	55.75	2.3	10	67(-0.6)	50	[14]	[9]	[1]	67	-9	UT	-0	OpenLong	(15)	-6	7	-5	-9	1,92	56
4	Oct/15	13	53.03	53.24	54.84(0.18)	55.58(0.16)	55.82(0.04)	55.71	2.3	10	67(-0.2)	50	[16]	[21]	[-8]	70	7	CR	-0.1	HoldShort	(15)	3	-17	-7	-14	1.1,92	56
5	Oct/15	12	53.03	53.24	54.74(0.18)	55.49(0.25)	55.8(0.11)	55.81	2.3	10	68(1.2)	50	[16]	[31]	[-1]	77	64	CR	0	OpenShort	(19)	10	5	-9	-14	1.3,94	56

6	Oct/15	11	53.03	53.24	54.64(0.2)	55.35(0.33)	55.74(0.18)	55.78	2.3	10	66(1)	50	[17]	[40]	[-5]	81	72	CR	0.1	OpenShort	(17)	16	-7	-6	-16	1.4,96	56
7	Oct/15	10	53.03	53.24	54.53(0.24)	55.17(0.4)	55.64(0.27)	55.82	2.3	10	65(2.6)	50	[21]	[52]	[-8]	91	85	CR	0.2	OpenShort	(21)	23	-22	-4	-2	1.7,98	56
8	Oct/15	9	53.03	53.24	54.4(0.18)	54.95(0.35)	55.49(0.25)	55.95	2.5	10	63(5.9)	50	[16]	[47]	[23]	103	175	UT	0.6	HoldLong?	(23)	22	54	1	20	2.1,100	56
9	Oct/14	16	52.9	52.82	54.3(0.22)	54.76(0.29)	55.35(0.31)	55.64	2.7	6	57(-5.7)	50	[19]	[50]	[12]	100	122	UT	0.4	CloseLong	(17)	27	26	2	20	2,100	55
10	Oct/14	15	52.9	52.82	54.18(0.24)	54.6(0.31)	55.18(0.38)	55.49	2.6	6	63(-0.4)	50	[21]	[58]	[14]	103	110	UT	0.5	CloseLong?	(19)	33	28	1	20	2.1,100	55

11	Oct/14	14	52.9	52.82	54.05(0.3)	54.43(0.22)	54.97(0.49)	55.33	2.4	6	63(-4.9)	50	[26]	[65]	[17]	100	80	UT	0.6	CloseLong	(25)	42	32	3	20	2,100	55
12	Oct/14	13	52.9	52.82	53.89(0.26)	54.31(0.18)	54.7(0.55)	55.15	2.2	6	68(-1.3)	50	[22]	[67]	[7]	95	120	UT	0.7	HoldLong	(29)	47	2	8	20	1.8,100	55
13	Oct/14	12	52.9	52.82	53.75(0.24)	54.21(0.24)	54.4(0.44)	55.14	2.2	6	69(3.1)	50	[21]	[60]	[27]	100	144	UT	1.1	HoldLong	(25)	38	56	15	20	2,100	55
14	Oct/14	11	52.9	52.82	53.62(0.21)	54.08(0.19)	54.16(0.3)	54.82	1.9	6	66(2.4)	50	[18]	[45]	[31]	91	99	UT	1	OpenLong	(21)	26	72	15	20	1.8,96	55
15	Oct/14	10	52.9	52.82	53.51(0.15)	53.98(0.07)	54(0.15)	54.41	1.5	6	64(0.9)	50	[13]	[26]	[28]	72	69	UT	0.6	OpenLong	(18)	13	75	3	20	1.4,87	55

16	Oct/14	9	52.9	52.82	53.43(0.13)	53.94(0.11)	54(0)	53.99	1.1	6	63(-0.1)	50	[11]	[14]	[18]	54	-16	UT	0.1	OpenLong?	(11)	0	59	-6	-11	0.9,81	55
17	Oct/13	15	52.78	52.39	53.36(0.08)	53.88(0.04)	53.92(-0.19)	53.66	1.1	-3	63(-15.8)	-35	[7]	[-11]	[-23]	46	-54	DR	-0.4	OpenShort?	(9)	-16	-55	-9	-20	0.5,83	52
18	Oct/13	14	52.78	52.39	53.32(0.09)	53.86(0.04)	54.02(0.04)	53.97	1.5	-3	79(2.1)	10	[8]	[9]	[-3]	64	42	CR	-0.1	HoldShort	(13)	4	-9	-8	13	1,89	52
19	Oct/13	13	52.78	52.39	53.27(0.11)	53.84(0.11)	54(0.06)	54.02	1.5	-3	77(1.8)	40	[10]	[15]	[7]	72	47	UT	0	OpenLong	(9)	6	27	-9	-7	1.2,92	52
20	Oct/13	12	52.78	52.39	53.21(0.09)	53.78(0.22)	53.97(0.02)	53.87	1.3	-3	75(1.7)	-10	[8]	[16]	[-18]	72	38	CR	-0.2	HoldShort	(9)	2	-42	-7	-20	1.1,94	52

21	Oct/13	11	52.78	52.39	53.16(0.13)	53.66(0.37)	53.96(0.24)	54.11	1.6	-3	73(4.9)	45	[12]	[44]	[-3]	89	112	CR	0.3	OpenShort	(13)	22	-6	0	-15	1.6,99	52
22	Oct/13	10	52.78	52.39	53.09(0.13)	53.46(0.32)	53.83(0.24)	54.14	1.7	-3	68(5.2)	50	[12]	[42]	[16]	98	132	UT	0.6	OpenLong	(13)	22	43	4	13	1.9,100	52
23	Oct/13	9	52.78	52.39	53.02(0.11)	53.29(0.26)	53.7(0.04)	53.9	1.4	-3	63(5.1)	45	[10]	[20]	[8]	93	72	UT	0.4	OpenLong?	(13)	4	16	5	20	1.7,100	52
24	Oct/12	15	52.75	52.28	52.96(0.11)	53.15(0.23)	53.68(0.19)	53.81	1.3	-4	58(2.3)	45	[10]	[33]	[4]	88	99	UT	0.3	OpenLong?	(9)	18	0	1	20	1.8,93	55
25	Oct/12	14	52.75	52.28	52.9(0.17)	53.03(0.21)	53.58(0.43)	53.81	1.3	-4	56(3.4)	50	[16]	[55]	[20]	85	110	UT	0.5	OpenLong	(13)	39	52	-8	20	2,85	55

26	Oct/12	13	52.75	52.28	52.81(0.06)	52.92(0.13)	53.35(0.47)	53.52	1	-4	52(3.2)	35	[6]	[52]	[10]	78	185	UT	0.4	OpenLong	(14)	43	16	2	20	1.7,85	55
27	Oct/12	12	52.75	52.28	52.78(0.04)	52.85(0.13)	53.1(0.4)	53.43	0.9	-4	49(2.7)	-5	[4]	[46]	[-13]	84	177	CR	0.8	OpenShort	(6)	37	-68	31	20	1.7,91	55
28	Oct/12	11	52.75	52.28	52.76(0.09)	52.78(0.17)	52.89(0.53)	53.81	1.3	-4	46(11.9)	50	[8]	[61]	[46]	109	241	UT	2.5	HoldLong	(8)	49	87	55	20	2.8,89	55
29	Oct/12	10	52.75	52.28	52.71(0.02)	52.69(0.08)	52.61(0.27)	53.33	0.7	-4	34(2.1)	15	[2]	[31]	[50]	72	166	UT	2.6	OpenLong	(2)	25	113	40	20	2.3,64	55
30	Oct/12	9	52.75	52.28	52.7(-0.06)	52.65(-0.04)	52.47(-0.04)	52.71	-0	-4	32(-2.4)	5	[-6]	[-5]	[33]	-8	48	RG	0.9	SmallShort?	(-2)	-4	94	5	8	0,42	55

31	Oct/11	16	52.72	52.14	52.73(-0.09)	52.67(-0.09)	52.49(-0.21)	52.2	-0.7	-11	35(0.2)	-50	[-8]	[-28]	[-16]	-57	-64	DT	-1	OpenShort	(-9)	-19	-30	-18	-20	-1.9,41	45
32	Oct/11	15	52.72	52.14	52.78(-0.06)	52.72(-0.08)	52.6(-0.13)	52.36	-0.5	-11	35(1.8)	-50	[-6]	[-21]	[-17]	-49	-52	DT	-0.9	OpenShort?	(-9)	-13	-31	-21	-20	-1.6,41	45
33	Oct/11	14	52.72	52.14	52.81(0.08)	52.76(-0.04)	52.67(-0.19)	52.53	-0.2	-11	33(-10.6)	-30	[8]	[-21]	[-8]	-24	-180	DR	-0.5	OpenShort	(-4)	-19	-13	-14	-15	-1.1,54	45
34	Oct/11	13	52.72	52.14	52.77(0.09)	52.78(0.04)	52.77(-0.09)	52.6	-0.2	-11	43(-10.8)	-20	[9]	[-7]	[-14]	-4	-144	DR	-0.5	OpenShort	(8)	-9	-31	-11	-20	-0.5,59	45
35	Oct/11	12	52.72	52.14	52.72(0.15)	52.76(0.13)	52.82(-0.02)	52.77	0.1	-11	54(-15.7)	10	[15]	[5]	[-0]	13	-148	RG	-0.1	Wait	(11)	-2	13	-11	-20	0.1,60	45

36	Oct/11	11	52.72	52.14	52.64(0.17)	52.69(-0.04)	52.83(-0.02)	52.7	-0	-11	70(-15.5)	0	[17]	[-2]	[-3]	19	-169	DR	-0.2	OpenShort	(16)	-2	-9	-6	8	0.1,66	45
37	Oct/11	10	52.72	52.14	52.55(0.19)	52.71(-0.04)	52.83(0)	52.75	0	-11	85(-11.5)	-35	[19]	[0]	[-16]	30	-153	DR	-0.1	OpenShort	(16)	0	-49	-5	17	0.3,72	45
38	Oct/11	9	52.72	52.14	52.45(0.19)	52.73(-0.02)	52.84(0.11)	53.02	0.4	-11	97(-6.5)	15	[19]	[12]	[14]	47	-55	UT	0.2	OpenLong?	(22)	11	31	2	20	0.8,77	45
39	Oct/8	15	52.78	52.3	52.35(0.15)	52.74(-0.04)	52.78(0.13)	52.85	0.1	-8	103(-2.3)	0	[15]	[13]	[0]	38	-20	RG	0.1	Wait?	(16)	13	-4	-1	17	0.6,73	49
40	Oct/8	14	52.78	52.3	52.27(0.1)	52.76(-0.06)	52.71(0.3)	52.87	0.1	-8	106(0.9)	30	[10]	[27]	[12]	44	85	UT	0.2	OpenLong	(16)	29	29	3	20	0.7,76	49

41	Oct/8	13	52.78	52.3	52.22(0.1)	52.79(-0.09)	52.55(-0.06)	52.71	-0.1	-8	105(0.5)	-20	[10]	[-9]	[-1]	40	-27	DR	0.2	OpenShort	(10)	-6	-6	3	11	0.6,75	49
42	Oct/8	12	52.78	52.3	52.17(0.08)	52.84(-0.04)	52.58(-0.08)	52.74	-0.1	-8	104(1)	-30	[8]	[-9]	[1]	42	8	RG	0.2	Wait	(8)	-8	2	5	-4	0.7,74	49
43	Oct/8	11	52.78	52.3	52.13(0.1)	52.86(0.19)	52.62(-0.13)	52.73	-0.1	-8	103(1.1)	0	[10]	[-3]	[9]	34	-14	RG	0.1	Wait	(10)	-13	46	-10	-20	0.7,66	49
44	Oct/8	10	52.78	52.3	52.08(0.08)	52.76(0.17)	52.69(-0.21)	52.48	-0.4	-8	102(0.2)	10	[8]	[-12]	[15]	31	-54	RG	-0.3	Wait	(8)	-20	68	-14	-20	0.5,68	49
45	Oct/8	9	52.78	52.3	52.04(0.06)	52.67(0.17)	52.8(-0.43)	52.11	-0.8	-8	102(-1.4)	-50	[6]	[-34]	[-56]	27	-158	DR	-0.9	OpenShort?	(4)	-42	-133	-19	-20	0.1,74	49

46	Oct/7	15	52.81	52.41	52.01(0.15)	52.58(0.38)	53.03(-0.15)	52.84	0	-7	103(1.6)	-20	[15]	[7]	[-12]	63	-30	CR	-0.2	HoldShort?	(13)	-15	-20	-9	-20	1,88	43
47	Oct/7	14	52.81	52.41	51.93(0.17)	52.38(0.4)	53.11(0.04)	52.95	0.2	-7	102(3.4)	0	[16]	[26]	[-11]	74	40	CR	-0.2	HoldShort	(18)	4	-27	-10	-2	1.3,91	43
48	Oct/7	13	52.81	52.41	51.84(0.15)	52.17(0.4)	53.09(0.49)	53.1	0.4	-7	98(6.1)	40	[14]	[69]	[11]	84	213	UT	0	OpenLong	(16)	47	11	28	20	1.6,94	43
49	Oct/7	12	52.81	52.41	51.76(0.17)	51.96(0.35)	52.83(0.55)	53.04	0.3	-7	92(6.8)	40	[16]	[73]	[3]	89	218	UT	0.3	OpenLong	(16)	53	-23	30	20	1.7,96	43
50	Oct/7	11	52.81	52.41	51.67(0.19)	51.78(0.25)	52.54(0.77)	53.17	0.4	-7	85(11.1)	40	[18]	[90]	[12]	104	292	UT	0.9	HoldLong	(18)	74	-13	35	20	2.2,99	43
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI