PPG Trading Signals: Hourly Price Prediction

^ PPG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Oct. 15, 2021

PPG Trading Signals: Hourly Price Forecast and Prediction

(PPG Industries Inc.)

One month low (close): $143.0100 One month high (close): $160.3000

PPG Daily Change: 0.89% Daily StdDev 1.35% PPG EMA_5_Trend: 1.24% 10Minute StdDev: $3.0323

Latest Price : $160.3(0.89%)

Tue. Oct 19, 2021($0.6) Mon. Oct 18, 2021($1.1) Fri. Oct 15, 2021($1.5) Thu. Oct 14, 2021($2.3) Wed. Oct 13, 2021($0.8) Tue. Oct 12, 2021($0.5) Mon. Oct 11, 2021($1.1) Fri. Oct 8, 2021($0.4)

PPG Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.24% Daily EMA 20 BBV: 2.4

Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Oct. 15, 2021
1	Oct/15	16	149.02	151.95	158.06(0.24)	160.01(0.14)	(0)	160.29	2.4	19	50(-4.4)	50	[18]	[17]	[-7]	71	-91	CR	-0.1	HoldShort	(17)	0	-15	-4	-17	0.9,98	73
Daily Trend: % Up Forces: Down Forces: Support Levels: 160.01(hourly_sma_10 -0.17%) 158.06(hourly_sma_20 -1.39%) 151.95(daily_ema_10 -5.2%) 149.02(daily_ema_20 -7.03%) Resistance Levels:

2	Oct/15	15	149.02	151.95	157.68(0.26)	159.79(0.19)	160.53(0.05)	160.61	2.5	19	55(-2.9)	50	[19]	[23]	[-4]	76	-49	CR	0	OpenShort?	(20)	4	-9	-4	-2	1.1,98	73
3	Oct/15	14	149.02	151.95	157.27(0.26)	159.49(0.18)	160.45(0.13)	160.8	2.5	19	58(-1.3)	50	[19]	[28]	[8]	82	0	UT	0.1	HoldLong	(22)	10	20	-2	20	1.3,99	73
4	Oct/15	13	149.02	151.95	156.86(0.24)	159.2(0.14)	160.24(0.18)	160.38	2.4	19	59(-0.2)	50	[18]	[30]	[-2]	82	31	CR	0.1	OpenShort	(21)	13	-8	-4	17	1.3,99	73
5	Oct/15	12	149.02	151.95	156.48(0.25)	158.97(0.23)	159.95(0.29)	160.56	2.5	19	59(1.3)	50	[19]	[42]	[7]	88	90	UT	0.2	OpenLong	(20)	22	16	-2	20	1.5,100	73

6	Oct/15	11	149.02	151.95	156.09(0.24)	158.6(0.29)	159.48(0.27)	160.22	2.4	19	58(1.4)	50	[18]	[42]	[-0]	88	94	UT	0.3	OpenLong	(19)	20	-3	-1	11	1.5,100	73
7	Oct/15	10	149.02	151.95	155.72(0.26)	158.14(0.37)	159.05(0.37)	160.28	2.4	19	56(3.6)	50	[19]	[53]	[9]	93	128	UT	0.5	OpenLong	(20)	27	23	2	17	1.7,100	73
8	Oct/15	9	149.02	151.95	155.32(0.23)	157.55(0.32)	158.47(0.2)	159.8	2.3	19	53(2.6)	50	[17]	[38]	[17]	95	117	UT	0.5	OpenLong?	(19)	15	45	2	20	1.8,100	73
9	Oct/14	16	148.42	150.29	154.97(0.22)	157.05(0.31)	158.16(0.11)	158.88	2.7	14	50(-7.4)	50	[16]	[31]	[11]	91	64	UT	0.3	HoldLong	(16)	8	28	-0	17	1.7,98	70
10	Oct/14	15	148.42	150.29	154.63(0.21)	156.56(0.29)	157.98(0.18)	158.29	2.5	14	58(2)	50	[16]	[35]	[5]	88	80	UT	0.1	OpenLong?	(16)	13	14	-5	11	1.6,98	70

11	Oct/14	14	148.42	150.29	154.3(0.19)	156.1(0.33)	157.7(0.3)	158.01	2.5	14	56(3)	50	[14]	[45]	[5]	90	128	UT	0.1	OpenLong	(16)	22	15	-10	16	1.7,97	70
12	Oct/14	13	148.42	150.29	154(0.17)	155.58(0.34)	157.23(0.37)	157.7	2.4	14	53(3.9)	50	[13]	[50]	[-3]	92	165	CR	0.2	OpenShort	(15)	27	-11	-10	20	1.8,97	70
13	Oct/14	12	148.42	150.29	153.74(0.2)	155.06(0.36)	156.65(0.46)	157.92	2.4	14	49(6)	50	[15]	[58]	[1]	104	188	TP	0.7	OpenShort	(15)	34	-6	-5	20	2.2,99	70
14	Oct/14	11	148.42	150.29	153.43(0.19)	154.51(0.34)	155.93(0.53)	158.05	2.5	14	43(9.4)	50	[14]	[62]	[27]	120	244	UT	1.3	HoldLong	(17)	39	58	3	20	2.8,100	70
15	Oct/14	10	148.42	150.29	153.14(0.14)	153.98(0.25)	155.11(0.4)	156.88	2.2	14	33(7.5)	50	[10]	[48]	[27]	123	201	UT	1.4	HoldLong	(12)	30	62	2	20	2.9,100	70

16	Oct/14	9	148.42	150.29	152.92(0.1)	153.59(0.2)	154.49(0.37)	155.64	1.8	14	26(5.4)	50	[7]	[44]	[19]	118	172	UT	1.1	HoldLong?	(9)	27	45	0	20	2.7,100	70
17	Oct/13	16	147.94	148.67	152.77(0.08)	153.29(0.14)	153.92(0.3)	154.72	2.2	8	20(-0.4)	50	[6]	[33]	[8]	110	125	UT	1	CloseLong	(6)	22	14	3	20	2.4,100	71
18	Oct/13	15	147.94	148.67	152.65(0.06)	153.07(0.12)	153.46(0.25)	154.44	2.1	8	21(4.3)	50	[5]	[29]	[14]	118	123	UT	1.5	HoldLong?	(5)	19	22	24	20	2.7,100	71
19	Oct/13	14	147.94	148.67	152.56(0.03)	152.89(0.12)	153.07(0.14)	153.99	1.9	8	17(2.7)	50	[2]	[20]	[13]	118	95	UT	1.8	HoldLong	(4)	11	17	32	20	2.8,98	71
20	Oct/13	13	147.94	148.67	152.52(0.06)	152.7(0.13)	152.85(0.12)	153.65	1.8	8	14(2)	50	[5]	[19]	[20]	102	40	UT	1.9	HoldLong	(1)	9	43	24	16	2.6,87	71

21	Oct/13	12	147.94	148.67	152.43(0.07)	152.5(0.05)	152.67(0.02)	152.79	1.5	8	12(-4.7)	50	[5]	[9]	[5]	45	-45	UT	0.3	OpenLong	(2)	2	15	-2	1	1,70	71
22	Oct/13	11	147.94	148.67	152.33(0.05)	152.5(0)	152.64(-0.03)	152.49	1.5	8	17(-3)	50	[4]	[3]	[-1]	23	-47	CR	-0.3	HoldShort	(5)	-2	2	-8	1	0.3,65	71
23	Oct/13	10	147.94	148.67	152.25(0.05)	152.42(0.04)	152.69(-0.01)	152.46	1.4	8	20(-2.5)	50	[4]	[6]	[-8]	30	-42	CR	-0.4	HoldShort	(4)	-1	-21	-4	-3	0.3,72	71
24	Oct/13	9	147.94	148.67	152.17(0.09)	152.36(0.05)	152.71(0.1)	152.87	1.6	8	22(-3.2)	50	[7]	[15]	[2]	51	-15	UT	0.2	OpenLong?	(5)	8	2	2	11	1,76	71
25	Oct/12	16	147.67	147.72	152.03(0.09)	152.29(0.03)	152.55(0.15)	152.83	1.9	3	25(-5.7)	50	[7]	[17]	[6]	46	-2	UT	0.4	OpenLong	(7)	12	11	3	20	1,71	67

26	Oct/12	15	147.67	147.72	151.9(0.07)	152.25(0.01)	152.32(0.07)	152.62	1.8	3	31(-1.7)	45	[5]	[10]	[2]	41	-3	UT	0.3	OpenLong?	(7)	5	-1	6	16	0.8,71	67
27	Oct/12	14	147.67	147.72	151.79(0.09)	152.24(0.01)	152.21(0.05)	152.63	1.8	3	33(-1.8)	50	[7]	[9]	[4]	45	-18	UT	0.5	OpenLong	(6)	4	4	10	12	0.9,72	67
28	Oct/12	13	147.67	147.72	151.65(0.06)	152.22(-0.01)	152.14(0.09)	152.56	1.8	3	34(-0.2)	50	[5]	[10]	[9]	37	22	UT	0.4	OpenLong	(7)	7	22	2	17	1,62	67
29	Oct/12	12	147.67	147.72	151.56(0.05)	152.24(-0.07)	152.01(-0.01)	152.13	1.6	3	35(-0.6)	35	[4]	[0]	[7]	23	-12	UT	0.1	OpenLong	(4)	-1	22	-8	11	0.6,58	67
30	Oct/12	11	147.67	147.72	151.48(0.03)	152.34(-0.01)	152.02(-0.11)	151.7	1.4	3	35(-0.4)	5	[2]	[-5]	[-9]	16	-47	DR	-0.3	OpenShort	(3)	-9	-16	-8	-20	0.2,61	67

31	Oct/12	10	147.67	147.72	151.43(0.07)	152.36(0.1)	152.18(-0.04)	152.02	1.6	3	36(-1.2)	20	[5]	[5]	[-9]	32	-41	CR	-0.2	HoldShort	(4)	-3	-17	-6	-20	0.6,67	67
32	Oct/12	9	147.67	147.72	151.32(0.05)	152.21(0.09)	152.24(-0.04)	152.36	1.7	3	37(0.4)	35	[4]	[4]	[6]	48	10	UT	0.1	OpenLong?	(7)	-3	25	-5	-15	1,73	67
33	Oct/11	16	147.6	147	151.24(0.05)	152.08(0.07)	152.3(-0.11)	151.86	1.5	-1	36(-1)	-15	[4]	[-3]	[-9]	39	-37	DR	-0.4	OpenShort	(3)	-9	-17	-10	-20	0.6,74	63
34	Oct/11	15	147.6	147	151.17(0.07)	151.98(0.14)	152.47(-0.13)	152.2	1.7	-1	37(0.7)	-5	[5]	[-2]	[-8]	49	-33	DR	-0.3	OpenShort?	(5)	-10	-15	-10	-16	1,74	63
35	Oct/11	14	147.6	147	151.07(0.05)	151.77(0.15)	152.67(0.09)	152.49	1.8	-1	37(2)	15	[4]	[15]	[-1]	62	63	CR	-0.2	HoldShort	(5)	7	0	-8	1	1.4,77	63

36	Oct/11	13	147.6	147	150.99(0.11)	151.54(0.14)	152.54(0.24)	152.49	1.8	-1	35(0)	40	[9]	[28]	[0]	69	49	UT	-0.1	OpenLong	(5)	19	2	-10	14	1.6,79	63
37	Oct/11	12	147.6	147	150.83(0.19)	151.33(0.16)	152.18(0.21)	152.46	1.8	-1	35(-10.2)	45	[15]	[28]	[-2]	80	-28	CR	0.3	OpenShort	(9)	16	-9	-1	20	1.7,87	63
38	Oct/11	11	147.6	147	150.54(0.21)	151.09(0.13)	151.86(0.24)	152.65	1.8	-1	45(-9.1)	45	[16]	[29]	[-5]	87	-11	CR	0.6	OpenShort	(16)	19	-29	9	20	1.7,94	63
39	Oct/11	10	147.6	147	150.22(0.27)	150.89(0.2)	151.5(0.44)	153.23	2	-1	54(-5.2)	50	[21]	[48]	[31]	100	39	UT	1.2	CloseLong	(19)	34	69	11	20	2,100	63
40	Oct/11	9	147.6	147	149.82(0.23)	150.59(0.06)	150.83(0.19)	151.87	1.6	-1	59(-11.3)	50	[18]	[23]	[24]	82	-43	UT	0.6	HoldLong?	(17)	15	58	6	20	1.3,99	63

41	Oct/8	16	147.6	146.56	149.47(0.23)	150.5(0.05)	150.55(0.05)	150.73	1.1	-4	71(-8.7)	35	[18]	[11]	[-2]	61	-138	CR	0.1	HoldShort	(17)	4	-5	1	-2	0.6,96	59
42	Oct/8	15	147.6	146.56	149.13(0.24)	150.42(0.01)	150.48(0.11)	150.84	1.1	-4	79(-7.6)	30	[18]	[14]	[3]	66	-101	UT	0.2	OpenLong?	(19)	8	4	2	19	0.8,96	59
43	Oct/8	14	147.6	146.56	148.78(0.24)	150.4(0.03)	150.31(0.01)	150.76	1.1	-4	87(-6.9)	35	[18]	[7]	[10]	63	-105	UT	0.2	OpenLong	(19)	1	28	-1	7	0.8,93	59
44	Oct/8	13	147.6	146.56	148.43(0.19)	150.35(-0.01)	150.29(-0.03)	150.2	0.9	-4	94(-3)	10	[15]	[2]	[-1]	59	-76	CR	-0	HoldShort	(18)	-2	-1	-3	-5	0.7,91	59
45	Oct/8	12	147.6	146.56	148.15(0.14)	150.37(-0.05)	150.34(-0.08)	150.21	0.9	-4	97(-0.1)	0	[11]	[-4]	[-3]	59	-19	DR	-0	OpenShort	(15)	-6	-7	-4	3	0.7,91	59

46	Oct/8	11	147.6	146.56	147.94(0.15)	150.44(0.07)	150.46(0.07)	150.35	1	-4	97(1.3)	25	[12]	[12]	[3]	66	27	UT	-0	OpenLong	(12)	5	15	-3	-19	0.9,93	59
47	Oct/8	10	147.6	146.56	147.72(0.12)	150.33(0.21)	150.35(-0.11)	150.05	0.9	-4	96(1.2)	-20	[9]	[3]	[-15]	68	13	CR	-0.1	HoldShort	(11)	-8	-28	-4	-20	0.9,95	59
48	Oct/8	9	147.6	146.56	147.55(0.16)	150.01(0.31)	150.51(0.06)	150.61	1.1	-4	94(2.9)	30	[12]	[20]	[3]	72	66	UT	0	OpenLong?	(11)	5	5	24	-20	1.1,94	59
49	Oct/7	16	147.74	146.27	147.32(0.16)	149.55(0.34)	150.42(0.01)	150.5	0.9	-4	91(11.7)	25	[12]	[19]	[-2]	75	64	CR	0	HoldShort	(12)	1	-12	25	-20	1.2,95	49
50	Oct/7	15	147.74	146.27	147.09(0.16)	149.05(0.41)	150.4(-0.02)	150.74	0.9	-4	80(4.3)	50	[12]	[19]	[18]	80	87	UT	0.1	OpenLong?	(13)	-2	42	27	-10	1.4,95	49
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI